| Stock Name | Company | Close | SMA70 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 12.403 | -11.742 (95%) |
| STI | Solidion Technology Inc | 1.98 | 24.238 | -22.258 (92%) |
| MOTS | Motus Gi Holdings Inc | 0.076 | 0.748 | -0.672 (90%) |
| CASA | Casa Systems Inc | 0.035 | 0.31 | -0.275 (89%) |
| FSR | Fisker Inc | 0.09 | 0.589 | -0.499 (85%) |
| MRNS | Marinus Pharma CS | 1.44 | 9.084 | -7.644 (84%) |
| AMPE | Ampio Pharmaceuticals | 0.25 | 1.537 | -1.287 (84%) |
| ASTI | Ascent Solar Technologies | 0.107 | 0.54 | -0.433 (80%) |
| VIEW | View Inc | 0.33 | 1.498 | -1.168 (78%) |
| RVSN | Rail Vision Ltd | 1.03 | 4.22 | -3.19 (76%) |
| BOLD | Boundless Bio Inc | 11.29 | 44.88 | -33.59 (75%) |
| PACB | Pacific Biosciences | 1.40 | 5.532 | -4.132 (75%) |
| ANTX | An2 Therapeutics Inc | 2.48 | 9.666 | -7.186 (74%) |
| IGM | North American Tech Ishares ETF | 82.73 | 322.317 | -239.587 (74%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.44 | 1.609 | -1.169 (73%) |
| IGV | North American Tech-Software Ishares ETF | 80.06 | 286.907 | -206.847 (72%) |
| IHF | US Healthcare Providers Ishares ETF | 51.07 | 178.852 | -127.782 (71%) |
| IYH | US Healthcare Ishares ETF | 58.06 | 202.019 | -143.959 (71%) |
| LPSN | Liveperson Inc | 0.582 | 1.985 | -1.403 (71%) |
| GMM | Global Mofy Metaverse Limited | 0.878 | 2.994 | -2.116 (71%) |
| BNED | Barnes & Noble Education Inc C | 0.243 | 0.826 | -0.583 (71%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 9.594 | -6.584 (69%) |
| SQNS | Sequans Communications S A ADR | 0.527 | 1.665 | -1.138 (68%) |
| MBIO | Mustang Bio Inc | 0.384 | 1.159 | -0.775 (67%) |
| BIOL | Biolase Inc | 0.147 | 0.44 | -0.293 (67%) |
| IYT | Transportation Average Ishares ETF | 65.93 | 188.849 | -122.919 (65%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 56.51 | 161.338 | -104.828 (65%) |
| EYEN | Eyenovia Inc | 0.539 | 1.515 | -0.976 (64%) |
| AGRX | Agile Therapeutics Inc | 0.368 | 1.027 | -0.659 (64%) |
| CMTL | Comtech Telecom Company | 2.01 | 5.588 | -3.578 (64%) |
| NCL | Northann Corp | 0.47 | 1.301 | -0.831 (64%) |
| IRET | Marketvector Quality REIT Index ETF | 18.848 | 50.935 | -32.087 (63%) |
| EIGR | Eiger Biopharma | 1.725 | 4.657 | -2.932 (63%) |
| OGEN | Oragenics Inc | 1.08 | 2.796 | -1.716 (61%) |
| COO | Cooper Companies | 89.86 | 221.339 | -131.479 (59%) |
| APVO | Aptevo Therapeutics Inc | 0.713 | 1.692 | -0.979 (58%) |
| TPL | Texas Pacific Land Trust | 584.96 | 1,355.738 | -770.778 (57%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.188 | 143.597 | -80.409 (56%) |
| PIXY | Shiftpixy Inc | 1.92 | 4.306 | -2.386 (55%) |
| CASI | Casi Pharmaceuticals Inc | 2.24 | 4.955 | -2.715 (55%) |
| IYK | US Consumer Goods Ishares ETF | 64.52 | 142.335 | -77.815 (55%) |
| TWOU | 2U Inc | 0.281 | 0.618 | -0.337 (55%) |
| NERV | Minerva Neuroscie | 2.47 | 5.417 | -2.947 (54%) |
| IYG | US Financial Services Ishares ETF | 62.48 | 135.757 | -73.277 (54%) |
| SOXX | Semiconductor Ishares ETF | 210.36 | 454.881 | -244.521 (54%) |
| NOVA | Sunnova Energy International | 3.92 | 8.389 | -4.469 (53%) |
| IRBT | Irobot Corp | 7.03 | 15.02 | -7.99 (53%) |
| APPS | Digital Turbine | 1.86 | 3.943 | -2.083 (53%) |
| PLCE | Children's Place Inc | 8.28 | 17.205 | -8.925 (52%) |
| LUNA | Luna Innovations Incorporated | 2.76 | 5.731 | -2.971 (52%) |
| PERI | Perion Network Ltd | 11.63 | 23.962 | -12.332 (51%) |
| TNXP | Tonix Pharm Holdings | 0.159 | 0.323 | -0.164 (51%) |
| AXDX | Accelerate Diagnosti | 0.737 | 1.495 | -0.758 (51%) |
| MGAM | Mobile Global Esports Inc | 0.113 | 0.229 | -0.116 (51%) |
| FRPH | Frp Holdings Inc | 29.33 | 59.03 | -29.70 (50%) |
| AKTX | Akari Therapeutics ADR | 1.121 | 2.229 | -1.108 (50%) |
| CCG | Cheche Group Inc Cl A | 2.37 | 4.688 | -2.318 (49%) |
| MTEM | Molecular Templates Inc | 1.58 | 3.106 | -1.526 (49%) |
| TTEC | Teletech Hlds | 7.89 | 15.442 | -7.552 (49%) |
| BLRX | Biolinerx Ltd ADR | 0.621 | 1.176 | -0.555 (47%) |
| NYCB | New York Community Bancorp | 2.97 | 5.618 | -2.648 (47%) |
| DLA | Delta Apparel | 2.55 | 4.759 | -2.209 (46%) |
| WMT | Walmart Inc | 59.65 | 110.758 | -51.108 (46%) |
| NDLS | Noodles & Company | 1.25 | 2.32 | -1.07 (46%) |
| DAVA | Endava Plc ADR | 30.09 | 55.023 | -24.933 (45%) |
| COMM | Commscope Holding Company | 0.99 | 1.809 | -0.819 (45%) |
| ODFL | Old Dominion Freight Line Inc | 210.81 | 381.749 | -170.939 (45%) |
| PRTS | U.S. Auto Parts Netw | 1.31 | 2.354 | -1.044 (44%) |
| NBY | Novabay Pharmaceuticals | 0.083 | 0.149 | -0.066 (44%) |
| ABAT | American Battery Technology Co. | 1.43 | 2.563 | -1.133 (44%) |
| UONEK | Urban One Inc | 1.61 | 2.844 | -1.234 (43%) |
| TSE | Trinseo S.A. | 2.89 | 5.10 | -2.21 (43%) |
| SPEC | Spectaire Holdings Inc | 0.78 | 1.373 | -0.593 (43%) |
| ANY | Sphere 3D Corp | 1.06 | 1.858 | -0.798 (43%) |
| FWRD | Foward Air Corp | 22.65 | 39.527 | -16.877 (43%) |
| RDHL | Redhill Biophrma ADR | 0.386 | 0.673 | -0.287 (43%) |
| ASPS | Altisource Portfolio | 1.50 | 2.613 | -1.113 (43%) |
| SAGE | Sage Therapeutic Com | 12.57 | 21.602 | -9.032 (42%) |
| RCON | Recon Technology Ltd | 0.10 | 0.171 | -0.071 (42%) |
| TELL | Tellurian Inc | 0.385 | 0.658 | -0.273 (41%) |
| CSPI | C S P Inc | 16.34 | 27.854 | -11.514 (41%) |
| VTNR | Vertex Energy | 0.979 | 1.669 | -0.69 (41%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.21 | 8.844 | -3.634 (41%) |
| CYN | Cyngn Inc | 0.102 | 0.172 | -0.07 (41%) |
| STEM | Stem Inc | 1.58 | 2.654 | -1.074 (40%) |
| SSP | E.W. Scripps Company | 3.295 | 5.514 | -2.219 (40%) |
| MPAA | Motorcar Parts Amer | 5.11 | 8.531 | -3.421 (40%) |
| SAVE | Spirit Airlines Inc | 4.11 | 6.858 | -2.748 (40%) |
| PRST | Presto Automation Inc | 0.17 | 0.279 | -0.109 (39%) |
| APDN | Applied Dna Scns | 0.333 | 0.537 | -0.204 (38%) |
| HNRG | Hallador Energy Company | 4.51 | 7.228 | -2.718 (38%) |
| HAIN | Hain Celestial Group | 5.76 | 9.229 | -3.469 (38%) |
| ASNS | Actelis Networks Inc | 0.671 | 1.073 | -0.402 (37%) |
| KOPN | Kopin Cp | 1.28 | 2.044 | -0.764 (37%) |
| SURG | Surgepays | 3.76 | 5.993 | -2.233 (37%) |
| WKHS | Workhorse Grp | 0.173 | 0.275 | -0.102 (37%) |
| DDC | Ddc Enterprise Limited Cl A | 1.325 | 2.095 | -0.77 (37%) |
| MCRB | Seres Therapeutics Inc | 0.627 | 0.991 | -0.364 (37%) |
| RIOT | Riot Platforms Inc | 7.97 | 12.591 | -4.621 (37%) |
| TCS | The Container Store Group Inc | 0.883 | 1.394 | -0.511 (37%) |
| RGS | Regis Corp | 5.70 | 8.995 | -3.295 (37%) |
| INVE | Identiv Inc | 4.84 | 7.601 | -2.761 (36%) |
| UONE | Urban One Inc | 2.02 | 3.154 | -1.134 (36%) |
| HLTH | Cue Health Inc | 0.145 | 0.226 | -0.081 (36%) |
| TUP | Tupperware Corp | 0.977 | 1.52 | -0.543 (36%) |
| LINK | Interlink Electronics Inc | 7.04 | 10.943 | -3.903 (36%) |
| BOXL | Boxlight Corp Cl A | 0.53 | 0.819 | -0.289 (35%) |
| EVC | Entravision Communications Corp | 2.00 | 3.066 | -1.066 (35%) |
| QTRX | Quanterix Corp | 15.75 | 24.097 | -8.347 (35%) |
| VNRX | Volitionrx Ltd | 0.594 | 0.905 | -0.311 (34%) |
| ADPT | Adaptive Biotechnologies Corp | 2.44 | 3.711 | -1.271 (34%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.459 | 0.698 | -0.239 (34%) |
| CMP | Compass Minerals Intl Inc | 13.33 | 20.269 | -6.939 (34%) |
| RVNC | Revance Therapeutics | 3.76 | 5.717 | -1.957 (34%) |
| BGFV | Big 5 Sporting | 3.03 | 4.605 | -1.575 (34%) |
| CVM | Cel-Sci Corp | 1.50 | 2.279 | -0.779 (34%) |
| SMLR | Semler Scientific | 25.66 | 38.983 | -13.323 (34%) |
| CFFI | C&F Financial Corp | 35.35 | 53.406 | -18.056 (34%) |
| UPLD | Upland Software Inc | 2.31 | 3.482 | -1.172 (34%) |
| MVIS | Microvision | 1.44 | 2.164 | -0.724 (33%) |
| GRI | Gri Bio Inc | 0.51 | 0.764 | -0.254 (33%) |
| FANH | Fanhua Inc ADR | 3.51 | 5.252 | -1.742 (33%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.62 | 2.417 | -0.797 (33%) |
| UNFI | United Nat Foods | 9.28 | 13.834 | -4.554 (33%) |
| EHTH | Ehealth Inc | 4.34 | 6.467 | -2.127 (33%) |
| LTRX | Lantronix Inc | 3.11 | 4.623 | -1.513 (33%) |
| AEHR | Aehr Test Systems | 11.15 | 16.531 | -5.381 (33%) |
| NIO | Nio Inc ADR | 3.91 | 5.797 | -1.887 (33%) |
| LL | LL Flooring Hldgs Inc | 1.58 | 2.34 | -0.76 (32%) |
| SLE | Super League Enterprise Inc | 1.36 | 2.008 | -0.648 (32%) |
| TENX | Tenax Therapeutics | 3.59 | 5.297 | -1.707 (32%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.95 | 8.772 | -2.822 (32%) |
| ZLAB | Zai Lab Ltd ADR | 13.72 | 20.204 | -6.484 (32%) |
| DARE | Dare Bioscience Inc | 0.283 | 0.416 | -0.133 (32%) |
| GRPN | Groupon Cl A | 9.77 | 14.334 | -4.564 (32%) |
| GPRO | Gopro Inc Cl A | 1.76 | 2.581 | -0.821 (32%) |
| OPEN | Opendoor Technologies Inc | 2.16 | 3.167 | -1.007 (32%) |
| IRWD | Ironwood Pharmaceuti | 7.65 | 11.213 | -3.563 (32%) |
| DRIO | Dario Health Corp | 1.21 | 1.773 | -0.563 (32%) |
| BIG | Big Lots | 3.43 | 5.018 | -1.588 (32%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 3.15 | 4.605 | -1.455 (32%) |
| CMLS | Cumulus Media Inc Cl A | 2.75 | 4.018 | -1.268 (32%) |
| LODE | Comstock Inc | 0.291 | 0.425 | -0.134 (32%) |
| TTOO | T2 Biosystems CS | 2.94 | 4.285 | -1.345 (31%) |
| MEI | Methode Electronics | 12.22 | 17.809 | -5.589 (31%) |
| SIRI | Sirius XM Holdings | 3.10 | 4.515 | -1.415 (31%) |
| VJET | Voxeljet Ag ADR | 0.64 | 0.932 | -0.292 (31%) |
| EDIT | Editas Medicine | 5.61 | 8.14 | -2.53 (31%) |
| DMRC | Digimarc Corp | 22.65 | 32.859 | -10.209 (31%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 5.91 | 8.554 | -2.644 (31%) |
| AMC | AMC Entertainment Holdings | 2.98 | 4.302 | -1.322 (31%) |
| APTO | Aptose Bioscns | 1.26 | 1.818 | -0.558 (31%) |
| OPRX | Optimizerx Corp | 9.53 | 13.75 | -4.22 (31%) |
| QDEL | Quidelortho Corp | 38.71 | 55.834 | -17.124 (31%) |
| MED | Medifast Inc | 31.88 | 45.909 | -14.029 (31%) |
| XELB | XCEL Brands | 0.73 | 1.049 | -0.319 (30%) |
| MARA | Marathon Digital Hldgs Inc | 14.63 | 20.977 | -6.347 (30%) |
| PTN | Palatin Technologies | 1.90 | 2.724 | -0.824 (30%) |
| CRVS | Corvus Pharma Com | 1.36 | 1.944 | -0.584 (30%) |
| MMV | Multimetaverse Holdings Ltd | 0.68 | 0.971 | -0.291 (30%) |
| MYND | Mynd.Ai Inc ADR | 3.30 | 4.707 | -1.407 (30%) |
| PRFT | Perficient Inc | 44.58 | 63.356 | -18.776 (30%) |
| DDD | 3D Systems Corp | 3.39 | 4.808 | -1.418 (29%) |
| AMCX | AMC Networks Cl A | 10.25 | 14.522 | -4.272 (29%) |
| REE | Ree Automotive Ltd Cl A | 4.08 | 5.776 | -1.696 (29%) |
| SENS | Senseonics Holdings | 0.402 | 0.569 | -0.167 (29%) |
| AVXL | Anavex Lf SC | 4.07 | 5.753 | -1.683 (29%) |
| FNWB | First Nw Banc | 10.43 | 14.74 | -4.31 (29%) |
| OPTN | Optinose Inc | 1.02 | 1.441 | -0.421 (29%) |
| SPWR | Sunpower Corp | 2.31 | 3.252 | -0.942 (29%) |
| FUV | Arcimoto Inc | 0.414 | 0.581 | -0.167 (29%) |
| ACIU | AC Immune S.A. | 2.42 | 3.39 | -0.97 (29%) |
| CNXC | Concentrix Corp | 55.25 | 77.378 | -22.128 (29%) |
| FOSL | Fossil Group | 0.78 | 1.09 | -0.31 (28%) |
| OPTT | Ocean Power Tech Inc | 0.21 | 0.293 | -0.083 (28%) |
| HUBG | Hub Group Inc A | 39.05 | 54.478 | -15.428 (28%) |
| RDFN | Redfin Corp | 5.28 | 7.36 | -2.08 (28%) |
| PPSI | Pioneer Pwr Sol | 3.68 | 5.126 | -1.446 (28%) |
| TRVN | Trevena Inc | 0.402 | 0.56 | -0.158 (28%) |
| YI | 111 Inc ADR | 0.97 | 1.351 | -0.381 (28%) |
| ZSL | Ultrashort Silver -2X ETF | 12.84 | 17.881 | -5.041 (28%) |
| SSTI | Soundthinking Inc | 13.31 | 18.524 | -5.214 (28%) |
| RCMT | R C M Tech Inc | 18.71 | 26.017 | -7.307 (28%) |
| KIRK | Kirkland's Inc | 1.96 | 2.721 | -0.761 (28%) |
| OOMA | Ooma Inc | 6.91 | 9.584 | -2.674 (28%) |
| CUE | Cue Biopharma Inc | 1.63 | 2.254 | -0.624 (28%) |
| CSIQ | Canadian Solar Inc | 15.12 | 20.894 | -5.774 (28%) |
| ATRC | Atricure Inc | 23.45 | 32.342 | -8.892 (27%) |
| GEVO | Gevo Inc | 0.616 | 0.849 | -0.233 (27%) |
| ALLK | Allakos Inc | 1.06 | 1.459 | -0.399 (27%) |
| INOD | Innodata Inc | 5.91 | 8.13 | -2.22 (27%) |
| FOXF | Fox Factory Cp | 41.19 | 56.663 | -15.473 (27%) |
| RGC | Regencell Bioscience Holdings Ltd | 4.738 | 6.515 | -1.777 (27%) |
| MBOT | Microbot Medical Inc | 0.90 | 1.236 | -0.336 (27%) |
| BLUE | Bluebird Bio | 0.963 | 1.319 | -0.356 (27%) |
| TACT | Transact Tech Inc | 4.78 | 6.538 | -1.758 (27%) |
| ACAD | Acadia Pharmaceutica | 17.19 | 23.51 | -6.32 (27%) |
| ALT | Altimmune Inc | 7.04 | 9.628 | -2.588 (27%) |
| GME | Gamestop Corp | 10.30 | 14.067 | -3.767 (27%) |
| MIND | Mitcham Industries Inc | 4.07 | 5.556 | -1.486 (27%) |
| ROMA | Roma Green Finance Limited | 0.715 | 0.976 | -0.261 (27%) |
| PRTA | Prothena Corp | 21.00 | 28.633 | -7.633 (27%) |
| AAOI | Applied Optoelect | 11.98 | 16.313 | -4.333 (27%) |
| SYBX | Synlogic Inc | 1.77 | 2.408 | -0.638 (26%) |
| EKSO | Ekso Bionics Holdings Inc | 1.28 | 1.741 | -0.461 (26%) |
| XERS | Xeris Pharmaceuticals Inc | 1.78 | 2.419 | -0.639 (26%) |
| XTNT | Xtant Medical Holdings Inc | 0.784 | 1.061 | -0.277 (26%) |
| SFIX | Stitch Fix Inc | 2.23 | 3.006 | -0.776 (26%) |
| AUPH | Aurinia Pharm Ord | 4.91 | 6.584 | -1.674 (25%) |
| AI | C3.Ai Inc Cl A | 20.60 | 27.616 | -7.016 (25%) |
| HIVE | Hive Digital Technologies Ltd | 2.60 | 3.483 | -0.883 (25%) |
| LRE | Lead Real Estate CO ADR | 3.54 | 4.737 | -1.197 (25%) |
| NEOG | Neogen Cp | 12.14 | 16.227 | -4.087 (25%) |
| ALTI | Alti Global Inc | 4.57 | 6.106 | -1.536 (25%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.24 | 36.391 | -9.151 (25%) |
| ARWR | Arrowhead Pharma | 22.53 | 30.089 | -7.559 (25%) |
| AGL | Agilon Health Inc | 5.01 | 6.691 | -1.681 (25%) |
| BMRA | Biomerica Inc | 0.751 | 1.003 | -0.252 (25%) |
| OSUR | Orasure Tech Inc | 5.25 | 7.01 | -1.76 (25%) |
| PLUG | Plug Power Inc | 2.73 | 3.644 | -0.914 (25%) |
| RMAX | Re/Max Holdings Inc | 7.05 | 9.397 | -2.347 (25%) |
| MEIP | Mei Pharma Inc | 3.31 | 4.406 | -1.096 (25%) |
| WHLR | Wheeler Real Estate | 0.145 | 0.193 | -0.048 (25%) |
| CTSO | Cytosorbents Cor | 0.79 | 1.051 | -0.261 (25%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.94 | 3.907 | -0.967 (25%) |
| FGEN | Fibrogen Inc CS | 1.27 | 1.687 | -0.417 (25%) |
| CATO | Cato Corp | 4.82 | 6.399 | -1.579 (25%) |
| DLHC | Dlh Holdings Corp | 11.12 | 14.755 | -3.635 (25%) |
| HFFG | HF Foods Group Inc | 3.155 | 4.185 | -1.03 (25%) |
| PETS | Petmed Express Inc | 4.22 | 5.593 | -1.373 (25%) |
| SSRM | Ssr Mining Inc | 5.06 | 6.706 | -1.646 (25%) |
| MBUU | Malibu Boats Inc | 33.96 | 45.001 | -11.041 (25%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.33 | 1.762 | -0.432 (25%) |
| BTM | Bitcoin Depot Inc | 1.67 | 2.212 | -0.542 (24%) |
| TDOC | Teladoc Health Inc | 13.14 | 17.405 | -4.265 (24%) |
| VUZI | Vuzix Corp | 1.22 | 1.613 | -0.393 (24%) |
| ACRE | Ares Commercial Real Estate Cor | 6.43 | 8.496 | -2.066 (24%) |
| LBRDK | Liberty Broadband Corp Sr C | 48.21 | 63.603 | -15.393 (24%) |
| TBNK | Territorial Bancorp | 7.00 | 9.228 | -2.228 (24%) |
| EGHT | 8X8 Inc | 2.23 | 2.933 | -0.703 (24%) |
| WATT | Energous Corp | 1.425 | 1.874 | -0.449 (24%) |
| AMBI | Ambipar Emergency Response Cl A | 4.60 | 6.048 | -1.448 (24%) |
| ADTN | Adtran Holdings Inc | 4.65 | 6.112 | -1.462 (24%) |
| AZUL | Azul S.A. ADR | 6.05 | 7.944 | -1.894 (24%) |
| GSHD | Goosehead Insurance Inc Cl A | 56.50 | 74.174 | -17.674 (24%) |
| NVRO | Nevro Corp | 12.29 | 16.112 | -3.822 (24%) |
| ROKU | Roku Inc | 57.59 | 75.485 | -17.895 (24%) |
| GGE | Green Giant Inc | 0.029 | 0.038 | -0.009 (24%) |
| MYO | Myomo Inc | 2.72 | 3.559 | -0.839 (24%) |
| LBRDA | Liberty Broadband Corp Sr A | 48.49 | 63.433 | -14.943 (24%) |
| TLYS | Tilly's Inc | 5.44 | 7.099 | -1.659 (23%) |
| SGMO | Sangamo Therapeutics | 0.516 | 0.673 | -0.157 (23%) |
| NFBK | Northfield Bncrp Del | 8.14 | 10.613 | -2.473 (23%) |
| FORD | Forward Inds Inc | 0.501 | 0.653 | -0.152 (23%) |
| MCB | Metropolitan Bank Holding Corp | 32.66 | 42.535 | -9.875 (23%) |
| SHEN | Shenandoah Telecom | 14.38 | 18.724 | -4.344 (23%) |
| PXLW | Pixelworks Inc | 1.68 | 2.186 | -0.506 (23%) |
| LIND | Lindblad Expd Holdings | 6.95 | 9.043 | -2.093 (23%) |
| HOFT | Hooker Furnishings Corp | 18.18 | 23.644 | -5.464 (23%) |
| ESPR | Esperion Theraptc | 1.84 | 2.393 | -0.553 (23%) |
| VSAT | Viasat Inc | 15.56 | 20.232 | -4.672 (23%) |
| JAKK | Jakks Pacific Inc | 22.15 | 28.797 | -6.647 (23%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.14 | 0.182 | -0.042 (23%) |
| FFWM | First Foundation | 6.34 | 8.24 | -1.90 (23%) |
| CAR | Avis Budget Group | 105.35 | 136.892 | -31.542 (23%) |
| QRTEB | Qurate Retail Inc Series B | 4.10 | 5.32 | -1.22 (23%) |
| SPI | Spi Energy Company Ltd | 0.493 | 0.639 | -0.146 (23%) |
| AJX | Great Ajax Corp | 3.47 | 4.489 | -1.019 (23%) |
| EVA | Enviva Partners LP | 0.41 | 0.53 | -0.12 (23%) |
| LULU | Lululemon Athletica | 344.86 | 445.487 | -100.627 (23%) |
| ELTK | Eltek Ltd | 10.86 | 14.027 | -3.167 (23%) |
| AAMC | Altisource Asset Management Corp Com | 3.22 | 4.159 | -0.939 (23%) |
| UXIN | Uxin Ltd ADR | 1.64 | 2.118 | -0.478 (23%) |
| GGR | Gogoro Inc | 1.465 | 1.889 | -0.424 (22%) |
| LXRX | Lexicon Pharmaceutcl | 1.62 | 2.089 | -0.469 (22%) |
| GTN | Gray Television | 5.65 | 7.283 | -1.633 (22%) |
| FL | Footlocker Inc | 21.65 | 27.903 | -6.253 (22%) |
| DOMO | Domo Inc Cl B | 7.85 | 10.117 | -2.267 (22%) |
| VFC | V.F. Corp | 12.25 | 15.782 | -3.532 (22%) |
| RMBL | Rumbleon Inc | 5.31 | 6.833 | -1.523 (22%) |
| ZDGE | Zedge Inc Cl B | 2.35 | 3.022 | -0.672 (22%) |
| AAME | Atlantic Amer Cp | 1.96 | 2.518 | -0.558 (22%) |
| SLGL | Sol-Gel Technologies Ltd | 0.857 | 1.101 | -0.244 (22%) |
| CBRL | Cracker Barrel | 55.87 | 71.672 | -15.802 (22%) |
| CETX | Cemtrex Inc | 3.03 | 3.886 | -0.856 (22%) |
| TRUP | Trupanion Inc | 21.66 | 27.772 | -6.112 (22%) |
| BGI | Birks Group Inc | 2.825 | 3.619 | -0.794 (22%) |
| WYY | Widepoint Corp | 2.04 | 2.613 | -0.573 (22%) |
| CLPR | Clipper Realty Inc | 3.80 | 4.866 | -1.066 (22%) |
| AQB | Aquabounty Technologies Inc | 1.748 | 2.236 | -0.488 (22%) |
| HLF | Herbalife Ltd | 8.23 | 10.518 | -2.288 (22%) |
| PL | Planet Labs Pbc | 1.75 | 2.236 | -0.486 (22%) |
| IPW | Ipower Inc | 0.45 | 0.575 | -0.125 (22%) |
| CHGG | Chegg Inc | 6.90 | 8.812 | -1.912 (22%) |
| EVOK | Evoke Pharma | 0.549 | 0.701 | -0.152 (22%) |
| CIA | Citizens Inc | 1.98 | 2.527 | -0.547 (22%) |
| BFLY | Butterfly Network Inc | 0.819 | 1.045 | -0.226 (22%) |
| NTLA | Intellia Thera CS | 21.50 | 27.429 | -5.929 (22%) |
| HHH | Howard Hughes Holdings Inc | 59.39 | 75.738 | -16.348 (22%) |
| DZSI | Dasan Zhone Solutions Inc | 1.16 | 1.478 | -0.318 (22%) |
| SLI | Standard Lithium Ltd | 1.07 | 1.361 | -0.291 (21%) |
| IRDM | Iridium Comm Inc | 24.71 | 31.421 | -6.711 (21%) |
| WNS | Wns Ltd ADR | 45.98 | 58.464 | -12.484 (21%) |
| CLNE | Clean Energy Fuels | 2.29 | 2.911 | -0.621 (21%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.953 | -0.203 (21%) |
| APLS | Apellis Pharmaceuticals Inc | 48.03 | 61.033 | -13.003 (21%) |
| HTZ | Hertz Global Holdings Inc | 6.39 | 8.116 | -1.726 (21%) |
| BEAM | Beam Therapeutics Inc | 24.31 | 30.843 | -6.533 (21%) |
| VNET | Vnet Group Inc | 1.47 | 1.864 | -0.394 (21%) |
| CDZI | Cadiz Inc | 2.15 | 2.726 | -0.576 (21%) |
| BCOV | Brightcove Inc | 1.70 | 2.15 | -0.45 (21%) |
| SSYS | Stratasys Ltd | 9.79 | 12.38 | -2.59 (21%) |
| FAMI | Farmmi Inc | 0.81 | 1.024 | -0.214 (21%) |
| AMPL | Amplitude Inc Cl A | 9.49 | 11.996 | -2.506 (21%) |
| VCYT | Veracyte Inc | 18.86 | 23.821 | -4.961 (21%) |
| ATUS | Altice USA Inc Cl A | 1.95 | 2.463 | -0.513 (21%) |
| ATLC | Atlanticus Holdings Cp | 25.55 | 32.269 | -6.719 (21%) |
| RDUS | Radius Recycling Inc | 18.22 | 22.984 | -4.764 (21%) |
| AKTS | Akoustis Technologies Inc | 0.505 | 0.637 | -0.132 (21%) |
| SYRS | Syros Pharmaceuticals | 5.11 | 6.445 | -1.335 (21%) |
| PTSI | P A M Transport Sv | 14.36 | 18.101 | -3.741 (21%) |
| AAN | Aarons Holdings Company | 7.09 | 8.936 | -1.846 (21%) |
| CLRO | Clearone Inc | 0.944 | 1.189 | -0.245 (21%) |
| SANW | S&W Seed Company | 0.405 | 0.51 | -0.105 (21%) |
| PLX | Protalix Biotherapeutics | 1.15 | 1.448 | -0.298 (21%) |
| GNPX | Genprex Inc | 2.21 | 2.781 | -0.571 (21%) |
| MX | Magnachip Semiconductor Corp | 4.93 | 6.202 | -1.272 (21%) |
| INMD | Inmode Ltd | 17.45 | 21.951 | -4.501 (20%) |
| ZIP | Ziprecruiter Inc Cl A | 10.36 | 13.022 | -2.662 (20%) |
| HE | Hawaiian Electric Industries | 9.77 | 12.274 | -2.504 (20%) |
| CRSP | Crispr Therapeutics Ag | 55.56 | 69.80 | -14.24 (20%) |
| RUN | Sunrun Inc | 10.845 | 13.623 | -2.778 (20%) |
| CWCO | Cons Water Inc | 23.88 | 29.986 | -6.106 (20%) |
| SNOW | Snowflake Inc Cl A | 148.80 | 186.84 | -38.04 (20%) |
| LW | Lamb Weston Holdings Inc | 80.36 | 100.886 | -20.526 (20%) |
| JOB | General Employment Enterprises | 0.326 | 0.409 | -0.083 (20%) |
| ARRY | Array Technologies Inc | 11.17 | 14.007 | -2.837 (20%) |
| ARL | American Realty Investors | 15.52 | 19.444 | -3.924 (20%) |
| Z | Zillow Group Cl C | 42.54 | 53.285 | -10.745 (20%) |
| MDXG | Mimedx Group Inc | 6.33 | 7.926 | -1.596 (20%) |
| ZS | Zscaler Inc | 172.96 | 216.583 | -43.623 (20%) |
| FONR | Fonar Corp | 16.52 | 20.661 | -4.141 (20%) |
| HPP | Hudson Pacific Properties | 5.79 | 7.238 | -1.448 (20%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.62 | 24.523 | -4.903 (20%) |
| SYNA | Synaptics Inc | 83.32 | 104.13 | -20.81 (20%) |
| STRM | Streamline Health So | 0.357 | 0.446 | -0.089 (20%) |
| ARCT | Arcturus Therapeutics Ltd | 27.64 | 34.528 | -6.888 (20%) |
| EAST | Eastside Distilling Inc | 0.881 | 1.10 | -0.219 (20%) |
| ANGI | Angi Inc | 2.01 | 2.508 | -0.498 (20%) |
| PVBC | Provident Bancorp CS | 7.76 | 9.683 | -1.923 (20%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.945 | -0.585 (20%) |
| JKS | Jinkosolar Holding Company ADR | 21.69 | 27.06 | -5.37 (20%) |
| IFRX | Fireman B.V. | 1.265 | 1.578 | -0.313 (20%) |
| S | Sentinelone Inc Cl A | 20.63 | 25.708 | -5.078 (20%) |
| GLL | Ultrashort Gold -2X ETF | 20.54 | 25.593 | -5.053 (20%) |
| ARDX | Ardelyx Inc | 6.55 | 8.161 | -1.611 (20%) |
| LGIH | LGI Homes Inc | 92.62 | 115.378 | -22.758 (20%) |
| HLIT | Harmonic Inc | 10.03 | 12.482 | -2.452 (20%) |
| SGRY | Surgery Partners CS | 24.47 | 30.45 | -5.98 (20%) |
| WNEB | Western New England Bancorp Inc | 6.45 | 8.023 | -1.573 (20%) |
| AMPH | Amphastar Pharma | 40.05 | 49.81 | -9.76 (20%) |
| CTRN | Citi Trends Inc | 22.37 | 27.803 | -5.433 (20%) |
| EP | Empire Petroleum Corp | 5.12 | 6.363 | -1.243 (20%) |
| KLXE | Klx Energy Services Holdings Inc | 7.00 | 8.699 | -1.699 (20%) |
| KRNY | Kearny Financial | 5.54 | 6.882 | -1.342 (20%) |
| BW | Babcock & Wilcox Enterprises | 1.00 | 1.242 | -0.242 (19%) |
| PENN | Penn Entertainment Inc | 16.26 | 20.189 | -3.929 (19%) |
| JACK | Jack IN The Box Inc | 58.89 | 73.101 | -14.211 (19%) |
| GLYC | Glycomimetics Inc | 2.28 | 2.83 | -0.55 (19%) |
| SABR | Sabre Corp | 2.61 | 3.238 | -0.628 (19%) |
| AXGN | Axogen Inc | 6.94 | 8.607 | -1.667 (19%) |
| ZG | Zillow Grp Inc Cl A | 41.88 | 51.88 | -10.00 (19%) |
| PAVM | Pavmed Inc | 1.97 | 2.44 | -0.47 (19%) |
| CALX | Calix Inc | 29.18 | 36.132 | -6.952 (19%) |
| RPD | Rapid7 Inc | 43.80 | 54.236 | -10.436 (19%) |
| CPSH | Cps Technologies | 1.74 | 2.154 | -0.414 (19%) |
| SECO | Secoo Holding ADR | 0.366 | 0.453 | -0.087 (19%) |
| TSLA | Tesla Inc | 155.45 | 192.369 | -36.919 (19%) |
| CRT | Cross Timbers Royalty Trust | 13.16 | 16.275 | -3.115 (19%) |
| AMBA | Ambarella Inc | 43.66 | 53.98 | -10.32 (19%) |
| SNGX | Soligenix Inc | 0.51 | 0.63 | -0.12 (19%) |
| RKDA | Arcadia Biosciences Inc | 2.03 | 2.506 | -0.476 (19%) |
| MTNB | Matinas Biopharma Hl | 0.192 | 0.237 | -0.045 (19%) |
| PLSE | Pulse Biosciences CS | 7.47 | 9.22 | -1.75 (19%) |
| SCPH | SC Pharmaceuticals Inc | 4.42 | 5.454 | -1.034 (19%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.335 | -0.253 (19%) |
| ATNI | Atn International | 27.17 | 33.517 | -6.347 (19%) |
| ASUR | Asure Software | 7.06 | 8.706 | -1.646 (19%) |
| GLT | Glatfelter | 1.48 | 1.825 | -0.345 (19%) |
| FIVE | Five Below Inc | 152.10 | 187.467 | -35.367 (19%) |
| FFIC | Flushing Finl Corp | 11.14 | 13.729 | -2.589 (19%) |
| TBI | Trueblue Inc | 10.40 | 12.814 | -2.414 (19%) |
| SFST | Southern First Bancs | 26.81 | 33.027 | -6.217 (19%) |
| REXR | Rexford Industrial Realty Inc | 42.24 | 51.973 | -9.733 (19%) |
| AEMD | Aethlon Medical | 1.42 | 1.747 | -0.327 (19%) |
| FCEL | Fuelcell Energy Inc | 1.00 | 1.23 | -0.23 (19%) |
| GLPG | Galapagos NV ADR | 29.22 | 35.891 | -6.671 (19%) |
| CERS | Cerus Corp | 1.64 | 2.014 | -0.374 (19%) |
| GNE | Genie Energy Ltd Cl B | 15.33 | 18.821 | -3.491 (19%) |
| NUS | Nu Skin Enterprises | 12.36 | 15.174 | -2.814 (19%) |
| EXPI | Exp Realty International | 9.75 | 11.967 | -2.217 (19%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.40 | 7.85 | -1.45 (18%) |
| ITP | IT Tech Packaging Inc | 0.221 | 0.271 | -0.05 (18%) |
| LEG | Leggett & Platt Inc | 17.30 | 21.211 | -3.911 (18%) |
| IGT | International Game Technology | 19.98 | 24.486 | -4.506 (18%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.84 | 5.931 | -1.091 (18%) |
| AMRC | Ameresco Inc | 18.61 | 22.767 | -4.157 (18%) |
| DBVT | Dbv Technologies ADR | 0.68 | 0.831 | -0.151 (18%) |
| FSP | Franklin Street Properties | 1.90 | 2.321 | -0.421 (18%) |
| ISDR | Issuer Direct Corp | 11.59 | 14.155 | -2.565 (18%) |
| INTC | Intel Corp | 35.68 | 43.545 | -7.865 (18%) |
| EGRX | Eagle Pharmaceuticals | 4.39 | 5.357 | -0.967 (18%) |
| RVSB | Riverview Bancorp | 4.18 | 5.10 | -0.92 (18%) |
| SID | Companhia Siderurgica Nacional ADR | 2.75 | 3.355 | -0.605 (18%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.16 | 3.854 | -0.694 (18%) |
| PATH | Uipath Inc Cl A | 19.12 | 23.291 | -4.171 (18%) |
| IPDN | Professional Diversity Network Inc | 1.71 | 2.083 | -0.373 (18%) |
| SEDG | Solaredge Tech | 59.74 | 72.775 | -13.035 (18%) |
| LIQT | Liqtech International Inc | 2.60 | 3.167 | -0.567 (18%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.271 | 0.33 | -0.059 (18%) |
| ACNB | Acnb Corp | 31.40 | 38.221 | -6.821 (18%) |
| ATOM | Atomera Inc | 5.64 | 6.862 | -1.222 (18%) |
| VXRT | Vaxart Inc | 0.866 | 1.053 | -0.187 (18%) |
| KSS | Kohl's Corp | 21.86 | 26.567 | -4.707 (18%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 24.263 | 29.487 | -5.224 (18%) |
| IART | Integra Lifesciences | 31.94 | 38.801 | -6.861 (18%) |
| SNFCA | Security Natl Finl | 6.63 | 8.054 | -1.424 (18%) |
| CHTR | Charter Communications Inc | 258.03 | 313.364 | -55.334 (18%) |
| GNL | Global Net Lease Inc | 6.58 | 7.991 | -1.411 (18%) |
| HELE | Helen of Troy Ltd | 96.15 | 116.617 | -20.467 (18%) |
| CLIR | Clearsign Combustion | 0.87 | 1.055 | -0.185 (18%) |
| GLOB | Globant S.A. | 182.15 | 220.889 | -38.739 (18%) |
| DV | Doubleverify Holdings Inc | 30.03 | 36.403 | -6.373 (18%) |
| ALGT | Allegiant Travel Com | 61.26 | 74.228 | -12.968 (17%) |
| PLD | Prologis Inc | 106.49 | 129.003 | -22.513 (17%) |
| HSDT | Helius Medical Technologies Inc | 5.18 | 6.274 | -1.094 (17%) |
| TAOP | Taoping Inc | 0.956 | 1.158 | -0.202 (17%) |
| VLY | Valley National Bancorp | 7.20 | 8.718 | -1.518 (17%) |
| CPIX | Cumberland Pharmaceu | 1.57 | 1.90 | -0.33 (17%) |
| KOSS | Koss Cp | 2.29 | 2.771 | -0.481 (17%) |
| CABO | Cable One Inc | 393.60 | 476.216 | -82.616 (17%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.491 | 0.594 | -0.103 (17%) |
| TXMD | Therapeuticsmd Inc | 1.89 | 2.286 | -0.396 (17%) |
| INST | Instructure Holdings Inc | 19.20 | 23.209 | -4.009 (17%) |
| SNCR | Synchronoss Technologies Inc | 6.45 | 7.792 | -1.342 (17%) |
| CYCC | Cyclacel Pharmaceuti | 1.96 | 2.367 | -0.407 (17%) |
| DXLG | Destination XL Group | 3.21 | 3.876 | -0.666 (17%) |
| ZUMZ | Zumiez Inc | 13.80 | 16.657 | -2.857 (17%) |
| EPIX | Essa Pharma | 7.07 | 8.529 | -1.459 (17%) |
| BGNE | Beigene Ltd ADR | 131.86 | 159.069 | -27.209 (17%) |
| FORR | Forrester Resrch | 18.53 | 22.353 | -3.823 (17%) |
| NVCR | Novocure Ltd Ord Sh | 12.05 | 14.526 | -2.476 (17%) |
| QURE | Uniqure N.V. | 4.67 | 5.628 | -0.958 (17%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.20 | 29.165 | -4.965 (17%) |
| FLGT | Fulgent Genetics Inc | 20.09 | 24.206 | -4.116 (17%) |
| TRUE | Truecar Inc | 2.87 | 3.455 | -0.585 (17%) |
| PANL | Pangaea Logistics So | 6.59 | 7.93 | -1.34 (17%) |
| HTLD | Heartland Express | 10.34 | 12.44 | -2.10 (17%) |
| SCYX | Scynexis Inc | 1.42 | 1.708 | -0.288 (17%) |
| CWH | Camping World Holdings Inc | 21.47 | 25.821 | -4.351 (17%) |
| CREG | Smart Power Corp | 1.17 | 1.407 | -0.237 (17%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.32 | 29.235 | -4.915 (17%) |
| ZYME | Zymeworks Inc | 8.85 | 10.635 | -1.785 (17%) |
| ISSC | Innovative Solutions and Support | 6.52 | 7.828 | -1.308 (17%) |
| CGEN | Compugen Ltd | 1.90 | 2.281 | -0.381 (17%) |
| ZTS | Zoetis Inc Cl A | 151.94 | 182.376 | -30.436 (17%) |
| BCBP | Bcb Bancorp Inc | 9.31 | 11.172 | -1.862 (17%) |
| SAI | Sai.Tech Global Corp | 0.85 | 1.02 | -0.17 (17%) |
| FIVN | Five9 Inc | 56.88 | 68.242 | -11.362 (17%) |
| WOLF | Wolfspeed Inc | 25.24 | 30.272 | -5.032 (17%) |
| HDSN | Hudson Tech Inc | 10.45 | 12.533 | -2.083 (17%) |
| RGP | Resources Connection Inc | 11.01 | 13.203 | -2.193 (17%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 45.75 | 54.827 | -9.077 (17%) |
| UHT | Universal Health Realty Income Trust | 32.38 | 38.80 | -6.42 (17%) |
| ARAY | Accuray Inc | 2.19 | 2.623 | -0.433 (17%) |
| ADNT | Adient Plc | 28.11 | 33.662 | -5.552 (16%) |
| CNMD | C O N M E D Cp | 72.76 | 87.12 | -14.36 (16%) |
| EGBN | Eagle Bancorp Inc | 20.43 | 24.452 | -4.022 (16%) |
| UAA | Under Armour | 6.55 | 7.84 | -1.29 (16%) |
| SNAP | Snap Inc | 10.90 | 13.045 | -2.145 (16%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.97 | 23.896 | -3.926 (16%) |
| VOXX | Voxx Intl Corp | 7.20 | 8.615 | -1.415 (16%) |
| GSAT | Globalstar | 1.29 | 1.543 | -0.253 (16%) |
| UA | Under Armour Inc Cl C | 6.30 | 7.536 | -1.236 (16%) |
| PKX | Posco Holdings Inc ADR | 67.90 | 81.213 | -13.313 (16%) |
| EXTR | Extreme Networks | 11.13 | 13.309 | -2.179 (16%) |
| SOHO | Sotherly Hotels | 1.17 | 1.399 | -0.229 (16%) |
| BYFC | Broadway Fin Cp | 5.00 | 5.978 | -0.978 (16%) |
| BA | Boeing Company | 170.21 | 203.481 | -33.271 (16%) |
| INUV | Inuvo Inc | 0.328 | 0.392 | -0.064 (16%) |
| PBPB | Potbelly Corp | 10.10 | 12.067 | -1.967 (16%) |
| ADAP | Adaptimmune Ther ADR | 0.987 | 1.179 | -0.192 (16%) |
| MOFG | Midwestone Fnl Gp | 19.78 | 23.62 | -3.84 (16%) |
| MSEX | Middlesex Water Company | 45.89 | 54.78 | -8.89 (16%) |
| MOVE | Movano Inc | 0.48 | 0.573 | -0.093 (16%) |
| BLNK | Blink Charging Company | 2.38 | 2.841 | -0.461 (16%) |
| AUDC | Audiocodes Ltd | 10.59 | 12.64 | -2.05 (16%) |
| AXTI | Axt Inc | 2.91 | 3.473 | -0.563 (16%) |
| SOLO | Electrameccanica Vehs Corp | 0.212 | 0.253 | -0.041 (16%) |
| SGH | Smart Global Holdings Inc | 18.46 | 22.024 | -3.564 (16%) |
| SBH | Sally Beauty Holdings | 10.31 | 12.298 | -1.988 (16%) |
| BMRC | Bank of Marin Bancrp | 15.00 | 17.892 | -2.892 (16%) |
| FN | Fabrinet | 166.12 | 198.115 | -31.995 (16%) |
| OCN | Ocwen Financial Corp | 22.74 | 27.118 | -4.378 (16%) |
| MBCN | Middlefield Banc | 21.98 | 26.209 | -4.229 (16%) |
| ULTA | Ulta Beauty Inc | 424.55 | 506.165 | -81.615 (16%) |
| JBHT | J B Hunt Transport | 168.13 | 200.425 | -32.295 (16%) |
| CDNA | Caredx Inc | 8.28 | 9.866 | -1.586 (16%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.28 | 5.10 | -0.82 (16%) |
| SSY | Sunlink Health Systems | 0.69 | 0.822 | -0.132 (16%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.51 | 10.129 | -1.619 (16%) |
| LITE | Lumentum Holdings | 41.98 | 49.966 | -7.986 (16%) |
| BIIB | Biogen Inc | 192.16 | 228.534 | -36.374 (16%) |
| RIGL | Rigel Pharmaceuticals | 1.11 | 1.32 | -0.21 (16%) |
| RSLS | Reshape Lifesciences Inc | 0.164 | 0.195 | -0.031 (16%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.72 | 4.423 | -0.703 (16%) |
| TUSK | Mammoth Energy Services Inc | 3.15 | 3.744 | -0.594 (16%) |
| EBS | Emergent Biosolutions | 1.90 | 2.258 | -0.358 (16%) |
| NYC | American Strategic Investment CO | 6.00 | 7.129 | -1.129 (16%) |
| FNKO | Funko Inc Cl A | 5.71 | 6.784 | -1.074 (16%) |
| PLL | Piedmont Lithium Inc ADR | 13.51 | 16.047 | -2.537 (16%) |
| MATW | Matthews Intl Corp | 25.82 | 30.647 | -4.827 (16%) |
| WSC | Willscot Corp | 38.70 | 45.921 | -7.221 (16%) |
| LTBR | Lightbridge Corp | 2.52 | 2.989 | -0.469 (16%) |
| ACCO | Acco Brands Corp | 4.84 | 5.741 | -0.901 (16%) |
| HOV | Hovnanian Enterprises Inc | 128.50 | 152.354 | -23.854 (16%) |
| GLBZ | Glen Burnie Bancorp | 5.166 | 6.124 | -0.958 (16%) |
| PMD | Psychemedics | 2.54 | 3.01 | -0.47 (16%) |
| SACH | Sachem Capital Corp | 3.18 | 3.766 | -0.586 (16%) |
| BZH | Beazer Homes USA | 26.06 | 30.824 | -4.764 (15%) |
| DENN | Dennys Corp | 8.13 | 9.614 | -1.484 (15%) |
| TMQ | Trilogy Metals Inc | 0.40 | 0.473 | -0.073 (15%) |
| NVAX | Novavax Inc | 3.89 | 4.599 | -0.709 (15%) |
| LOOP | Loop Industries Inc | 2.679 | 3.167 | -0.488 (15%) |
| SRDX | Surmodics Inc | 26.52 | 31.352 | -4.832 (15%) |
| PVH | Phillips-Van Heusen Corp | 105.75 | 124.977 | -19.227 (15%) |
| FISI | Financial Institut | 16.34 | 19.307 | -2.967 (15%) |
| ADBE | Adobe Systems Inc | 474.45 | 560.519 | -86.069 (15%) |
| BETR | Better Home & Finance Holding CO | 0.452 | 0.534 | -0.082 (15%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.412 | 27.644 | -4.232 (15%) |
| BEP | Brookfield Renewable | 20.25 | 23.91 | -3.66 (15%) |
| CCO | Clear Channel Outdoor Holdings | 1.43 | 1.688 | -0.258 (15%) |
| FOLD | Amicus Therapeutics | 10.55 | 12.444 | -1.894 (15%) |
| SPWH | Sportsman's Wareh | 3.08 | 3.633 | -0.553 (15%) |
| TTGT | Techtarget Inc | 27.43 | 32.35 | -4.92 (15%) |
| ON | On Semiconductor | 64.47 | 76.02 | -11.55 (15%) |
| NC | Nacco Industries | 27.96 | 32.958 | -4.998 (15%) |
| URE | Ultra Real Estate 2X ETF | 49.863 | 58.772 | -8.909 (15%) |
| PW | Power REIT | 0.51 | 0.601 | -0.091 (15%) |
| ASRT | Assertio Therapeutics Inc | 0.78 | 0.919 | -0.139 (15%) |
| TWI | Titan International | 11.45 | 13.485 | -2.035 (15%) |
| AUBN | Auburn Natl Bncp | 17.00 | 20.019 | -3.019 (15%) |
| MMI | Marcus & Millichap | 30.73 | 36.18 | -5.45 (15%) |
| FG | F&G Annuities & Life Inc | 35.30 | 41.557 | -6.257 (15%) |
| FLWS | 1-800-Flowers.com | 8.64 | 10.169 | -1.529 (15%) |
| TBBK | The Bancorp Inc | 32.84 | 38.651 | -5.811 (15%) |
| DERM | Journey Medical Corp | 3.86 | 4.541 | -0.681 (15%) |
| WTI | W&T Offshore | 2.41 | 2.835 | -0.425 (15%) |
| INFU | Infusystems Holdings | 7.87 | 9.256 | -1.386 (15%) |
| SBGI | Sinclair Inc | 11.78 | 13.854 | -2.074 (15%) |
| TCX | Tucows Inc Cl A | 17.50 | 20.579 | -3.079 (15%) |
| ORMP | Oramed Pharma | 2.33 | 2.74 | -0.41 (15%) |
| ECOR | Electrocore Inc | 5.585 | 6.567 | -0.982 (15%) |
| MLNK | Meridianlink Inc | 17.15 | 20.162 | -3.012 (15%) |
| IPWR | Ideal Power Inc | 7.61 | 8.947 | -1.337 (15%) |
| BCRX | Biocryst Pharma Inc | 4.58 | 5.384 | -0.804 (15%) |
| RWT | Redwood Trust | 5.51 | 6.475 | -0.965 (15%) |
| KEN | Kenon Holdings Ltd | 20.79 | 24.426 | -3.636 (15%) |
| VIAV | Viavi Solutions | 8.17 | 9.598 | -1.428 (15%) |
| GV | Visionary Holdings Inc | 0.155 | 0.182 | -0.027 (15%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.68 | 27.805 | -4.125 (15%) |
| KW | Kennedy-Wilson Holdings Inc | 8.21 | 9.639 | -1.429 (15%) |
| SRI | Stoneridge Inc | 15.07 | 17.694 | -2.624 (15%) |
| RLGT | Radiant Logistics | 4.98 | 5.847 | -0.867 (15%) |
| NEON | Neonode Inc | 1.37 | 1.608 | -0.238 (15%) |
| JCTCF | Jewett-Cameron Trd | 4.58 | 5.375 | -0.795 (15%) |
| III | Information Svcs Group | 3.65 | 4.282 | -0.632 (15%) |
| MRTN | Marten Transport L | 16.17 | 18.968 | -2.798 (15%) |
| SHBI | Shore Bancshares Inc | 10.08 | 11.824 | -1.744 (15%) |
| FVCB | Fvcbankcorp Inc | 10.45 | 12.249 | -1.799 (15%) |
| AMN | Amn Healthcare Services Inc | 56.39 | 66.084 | -9.694 (15%) |
| ADSK | Autodesk Inc | 214.92 | 251.733 | -36.813 (15%) |
| CKPT | Checkpoint Therapeutics Inc | 1.67 | 1.956 | -0.286 (15%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.56 | 1.827 | -0.267 (15%) |
| MDB | Mongodb Inc Cl A | 342.75 | 401.367 | -58.617 (15%) |
| EVGN | Evogene Ltd Ord | 0.685 | 0.802 | -0.117 (15%) |
| HURC | Hurco Cos Inc | 19.32 | 22.609 | -3.289 (15%) |
| BIP | Brookfield Infrastructure Partners LP | 25.56 | 29.907 | -4.347 (15%) |
| TCI | Transcontinental Realty Investors | 32.30 | 37.791 | -5.491 (15%) |
| ECPG | Encore Capital Group | 41.22 | 48.198 | -6.978 (14%) |
| GMRE | Global Medical REIT Inc | 8.06 | 9.425 | -1.365 (14%) |
| FTFT | Future Fintech Group Inc | 0.88 | 1.029 | -0.149 (14%) |
| ACLS | Axcelis Tech Inc | 101.72 | 118.914 | -17.194 (14%) |
| RGEN | Repligen Cp | 160.98 | 188.182 | -27.202 (14%) |
| HZO | Marinemax Inc | 27.06 | 31.633 | -4.573 (14%) |
| SMRT | Smartrent Inc | 2.46 | 2.875 | -0.415 (14%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.14 | 10.681 | -1.541 (14%) |
| QUAD | Quad Graphics Inc | 4.59 | 5.362 | -0.772 (14%) |
| UUUU | Energy Fuels Inc | 5.76 | 6.723 | -0.963 (14%) |
| ATEC | Alphatec Holdings | 12.51 | 14.594 | -2.084 (14%) |
| PX | P10 Inc Cl A | 7.49 | 8.738 | -1.248 (14%) |
| CAC | Camden Natl Cp | 28.65 | 33.418 | -4.768 (14%) |
| ERII | Energy Recovery Inc | 13.53 | 15.782 | -2.252 (14%) |
| AHT | Ashford Hospitality Trust Inc | 1.31 | 1.528 | -0.218 (14%) |
| FARO | Faro Tech Inc | 18.40 | 21.461 | -3.061 (14%) |
| PBT | Permian Basin Royalty Trust | 11.54 | 13.458 | -1.918 (14%) |
| SAM | Boston Beer Company | 280.10 | 326.601 | -46.501 (14%) |
| SASR | Sandy Spring Bancorp | 19.81 | 23.097 | -3.287 (14%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.19 | 10.712 | -1.522 (14%) |
| TMP | Tompkinstrustco | 43.51 | 50.703 | -7.193 (14%) |
| DCOM | Dime Community Bancshares Inc | 17.73 | 20.662 | -2.932 (14%) |
| SOL | Emeren Group Ltd ADR | 1.78 | 2.074 | -0.294 (14%) |
| PZZA | Papa John's Intl | 60.95 | 70.975 | -10.025 (14%) |
| ALRN | Aileron Therapeutics Inc | 4.25 | 4.947 | -0.697 (14%) |
| SLNO | Soleno Therapeutics Inc | 37.90 | 44.11 | -6.21 (14%) |
| PEN | Penumbra Inc | 208.68 | 242.781 | -34.101 (14%) |
| RICK | RCI Hospitality Hold | 50.08 | 58.241 | -8.161 (14%) |
| RCI | Rogers Communication | 37.89 | 44.05 | -6.16 (14%) |
| PPBI | Pacific Premier Bncp | 21.24 | 24.68 | -3.44 (14%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.07 | 8.215 | -1.145 (14%) |
| EVRI | Everi Holdings Inc | 8.76 | 10.178 | -1.418 (14%) |
| BOTJ | Bank of The Jame Fnl | 9.775 | 11.356 | -1.581 (14%) |
| FATE | Fate Therapeutics | 5.27 | 6.12 | -0.85 (14%) |
| AQMS | Aqua Metals Inc | 0.502 | 0.583 | -0.081 (14%) |
| EBR | Centrais Electricas Brazil ADR | 7.27 | 8.441 | -1.171 (14%) |
| WB | Weibo Corp ADR | 7.77 | 9.016 | -1.246 (14%) |
| WK | Workiva Llc | 76.97 | 89.305 | -12.335 (14%) |
| PLOW | Douglas Dynamics | 21.81 | 25.303 | -3.493 (14%) |
| EPAM | Epam Systems Inc | 249.00 | 288.801 | -39.801 (14%) |
| CUK | Carnival Plc ADR | 12.72 | 14.751 | -2.031 (14%) |
| FNCB | FNCB Bancorp Inc | 5.26 | 6.099 | -0.839 (14%) |
| CIM | Chimera Investment Corp | 3.97 | 4.603 | -0.633 (14%) |
| COLB | Columbia Banking Sys | 17.49 | 20.277 | -2.787 (14%) |
| CCRN | Cross Ctry Hlthcr | 16.88 | 19.565 | -2.685 (14%) |
| MGTX | Meiragtx Holdings Plc | 5.25 | 6.084 | -0.834 (14%) |
| AXSM | Axsome Thera | 69.71 | 80.761 | -11.051 (14%) |
| COLD | Americold Realty Trust | 23.05 | 26.704 | -3.654 (14%) |
| NSPR | Inspiremd Inc | 2.21 | 2.559 | -0.349 (14%) |
| MKTX | Marketaxess Holdings | 201.93 | 233.777 | -31.847 (14%) |
| RETL | Retail Bull 3X Direxion | 7.97 | 9.227 | -1.257 (14%) |
| BLDP | Ballard Power Sys | 2.72 | 3.147 | -0.427 (14%) |
| IBTX | Independent Bank Group | 39.55 | 45.74 | -6.19 (14%) |
| TNA | Smallcap Bull 3X Direxion | 32.81 | 37.934 | -5.124 (14%) |
| OPOF | Old Point Finl Cp | 14.66 | 16.946 | -2.286 (13%) |
| URTY | Ultrapro Russell 2000 3X ETF | 38.63 | 44.649 | -6.019 (13%) |
| ZKIN | Zk International Group Ltd | 0.63 | 0.728 | -0.098 (13%) |
| THO | Thor Industries | 98.53 | 113.846 | -15.316 (13%) |
| SSTK | Shutterstock Inc | 40.56 | 46.861 | -6.301 (13%) |
| LASR | Nlight Inc | 11.25 | 12.993 | -1.743 (13%) |
| DXYN | The Dixie Group | 0.517 | 0.597 | -0.08 (13%) |
| RCUS | Arcus Biosciences Inc | 14.84 | 17.134 | -2.294 (13%) |
| ALKS | Alkermes Plc | 24.01 | 27.718 | -3.708 (13%) |
| CFFN | Capitol Fed Finl Inc | 5.12 | 5.91 | -0.79 (13%) |
| WBD | Discovery Inc Series A | 8.23 | 9.499 | -1.269 (13%) |
| RHI | Robert Half Inc | 69.31 | 79.926 | -10.616 (13%) |
| HONE | Harborone Bancorp Inc | 9.18 | 10.586 | -1.406 (13%) |
| EBTC | Enterprise Bancorp | 23.68 | 27.302 | -3.622 (13%) |
| MELI | Mercadolibre Inc | 1,397.86 | 1,611.734 | -213.874 (13%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.95 | 56.431 | -7.481 (13%) |
| PRLB | Proto Labs Inc | 31.17 | 35.934 | -4.764 (13%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.41 | 10.847 | -1.437 (13%) |
| LKCO | Luokung Technology Corp | 0.537 | 0.619 | -0.082 (13%) |
| WTBA | West Bancorp | 15.80 | 18.199 | -2.399 (13%) |
| KNX | Knight-Swift Transporation Inc | 48.53 | 55.899 | -7.369 (13%) |
| MYGN | Myriad Genetics Inc | 18.64 | 21.466 | -2.826 (13%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 20.94 | 24.116 | -3.176 (13%) |
| OMCL | Omnicell Inc | 26.27 | 30.245 | -3.975 (13%) |
| FRSH | Freshworks Inc Cl A | 17.69 | 20.367 | -2.677 (13%) |
| MBI | MBIA Inc | 6.12 | 7.044 | -0.924 (13%) |
| HXL | Hexcel Corp | 61.90 | 71.231 | -9.331 (13%) |
| PFS | Provident Financial Services | 13.62 | 15.674 | -2.054 (13%) |
| CCI | Crown Castle Inc | 93.05 | 107.066 | -14.016 (13%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.79 | 0.909 | -0.119 (13%) |
| NEO | Neogenomics Inc | 13.68 | 15.738 | -2.058 (13%) |
| ILMN | Illumina Inc | 118.29 | 136.077 | -17.787 (13%) |
| FGI | Fgi Industries Ltd | 1.324 | 1.523 | -0.199 (13%) |
| NWFL | Norwood Financial Cp | 23.99 | 27.593 | -3.603 (13%) |
| PWOD | Penns Woods Bancorp | 17.42 | 20.033 | -2.613 (13%) |
| BBGI | Beasley Broadcast Group | 0.728 | 0.837 | -0.109 (13%) |
| MANU | Manchester United Ltd | 14.79 | 17.004 | -2.214 (13%) |
| FBIO | Fortress Biotech Inc | 1.77 | 2.035 | -0.265 (13%) |
| LOVE | The Lovesac Company | 20.18 | 23.198 | -3.018 (13%) |
| CDXS | Codexis Inc | 2.76 | 3.172 | -0.412 (13%) |
| CCOI | Cogent Comm Hlds | 61.95 | 71.199 | -9.249 (13%) |
| MNTX | Manitex Intl Inc | 6.22 | 7.148 | -0.928 (13%) |
| CCL | Carnival Corp | 14.12 | 16.227 | -2.107 (13%) |
| OCX | Oncocyte Corp | 2.59 | 2.976 | -0.386 (13%) |
| SRRK | Scholar Rock Holding Corp | 13.70 | 15.741 | -2.041 (13%) |
| QUIK | Quicklogic Corp | 12.48 | 14.339 | -1.859 (13%) |
| MYFW | First Western Financial Inc | 13.65 | 15.683 | -2.033 (13%) |
| EGPT | Vaneck Egypt Index ETF | 21.481 | 24.669 | -3.188 (13%) |
| WVVI | Willamette Valley | 4.41 | 5.064 | -0.654 (13%) |
| PUK | Prudential Public Ltd Company ADR | 17.64 | 20.256 | -2.616 (13%) |
| RVP | Retractable Technologies | 1.04 | 1.194 | -0.154 (13%) |
| AOSL | Alpha and Omega Semi | 20.66 | 23.712 | -3.052 (13%) |
| CATY | Cathay Genl Bncp | 34.66 | 39.773 | -5.113 (13%) |
| OTEX | Open Text Cp | 34.60 | 39.707 | -5.107 (13%) |
| YTRA | Yatra Online Inc | 1.40 | 1.606 | -0.206 (13%) |
| SMBK | Smartfinancial Inc | 19.09 | 21.893 | -2.803 (13%) |
| CIEN | Ciena Corp | 44.80 | 51.37 | -6.57 (13%) |
| AROW | Arrow Financial Corp | 21.71 | 24.892 | -3.182 (13%) |
| X | United States Steel Corp | 39.13 | 44.839 | -5.709 (13%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.78 | 29.512 | -3.732 (13%) |
| BCE | BCE Inc | 32.24 | 36.894 | -4.654 (13%) |
| BLFS | Biolife Solutions | 15.14 | 17.325 | -2.185 (13%) |
| BSET | Bassett Furniture | 13.32 | 15.24 | -1.92 (13%) |
| MVO | Mv Oil Trust | 9.53 | 10.902 | -1.372 (13%) |
| OPBK | Open Bank | 8.98 | 10.272 | -1.292 (13%) |
| AMT | American Tower Corp | 172.02 | 196.762 | -24.742 (13%) |
| SNES | Senestech Inc | 0.73 | 0.835 | -0.105 (13%) |
| MGA | Magna International | 47.84 | 54.688 | -6.848 (13%) |
| CNOB | Connectone Bancorp | 18.00 | 20.577 | -2.577 (13%) |
| FGBI | First Gurty Banc | 9.75 | 11.139 | -1.389 (12%) |
| BTAI | Bioxcel Therapeutics Inc | 2.59 | 2.959 | -0.369 (12%) |
| TLRY | Tilray Brands Inc | 1.72 | 1.965 | -0.245 (12%) |
| KMDA | Kamada Ltd | 5.08 | 5.801 | -0.721 (12%) |
| TPHS | Trinity Pl Hlds Inc | 0.141 | 0.161 | -0.02 (12%) |
| CCNE | Cnb Financial Corp | 18.05 | 20.605 | -2.555 (12%) |
| WSBF | Waterstone Financial | 10.94 | 12.487 | -1.547 (12%) |
| ABEV | Ambev S.A. ADR | 2.26 | 2.579 | -0.319 (12%) |
| NNBR | NN Inc | 3.88 | 4.427 | -0.547 (12%) |
| TDC | Teradata Corp | 36.31 | 41.43 | -5.12 (12%) |
| PFIS | Peoples Finl Svcs Company | 37.04 | 42.261 | -5.221 (12%) |
| CRMT | America's Car-Mart | 56.24 | 64.149 | -7.909 (12%) |
| MTW | Manitowoc Company | 12.91 | 14.726 | -1.816 (12%) |
| MOMO | Hello Group Inc ADR | 5.52 | 6.295 | -0.775 (12%) |
| SCWX | Secureworks Corp CS | 5.80 | 6.614 | -0.814 (12%) |
| DLPN | Dolphin Entertainment Inc | 1.22 | 1.391 | -0.171 (12%) |
| ATSG | Air Transport | 12.45 | 14.192 | -1.742 (12%) |
| VHC | Virnetx Holding Corp | 5.675 | 6.467 | -0.792 (12%) |
| RMCF | Rocky MT Chocolate | 3.53 | 4.023 | -0.493 (12%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.888 | 11.266 | -1.378 (12%) |
| ACN | Accenture Plc | 314.54 | 358.329 | -43.789 (12%) |
| ACHC | Acadia Healthcr Company | 70.25 | 80.031 | -9.781 (12%) |
| MTLS | Materialise NV ADR | 4.89 | 5.57 | -0.68 (12%) |
| GLBS | Globus Maritime Limi | 2.005 | 2.283 | -0.278 (12%) |
| OLED | Universal Display | 151.97 | 173.056 | -21.086 (12%) |
| NTCT | Netscout Systems | 18.94 | 21.565 | -2.625 (12%) |
| HIMX | Himax Technologies ADR | 4.96 | 5.646 | -0.686 (12%) |
| TCBK | Trico Bancshares | 31.77 | 36.16 | -4.39 (12%) |
| SNDR | Schneider National Inc | 20.65 | 23.496 | -2.846 (12%) |
| RH | Rh Common Stock | 243.73 | 277.243 | -33.513 (12%) |
| IONS | Ionis Pharmaceuticals | 40.91 | 46.532 | -5.622 (12%) |
| LPL | Lg Display Company Ltd ADR | 3.81 | 4.333 | -0.523 (12%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.17 | 35.446 | -4.276 (12%) |
| FLIC | First of Long Isla | 10.11 | 11.497 | -1.387 (12%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.04 | 10.28 | -1.24 (12%) |
| SEE | Sealed Air Corp | 31.13 | 35.394 | -4.264 (12%) |
| SPSC | Sps Commerce Inc | 161.70 | 183.843 | -22.143 (12%) |
| TECH | Bio-Techne Cp | 62.73 | 71.315 | -8.585 (12%) |
| AKAM | Akamai Technologies | 100.34 | 114.047 | -13.707 (12%) |
| BE | Bloom Energy Corp Cl A | 9.80 | 11.132 | -1.332 (12%) |
| HUM | Humana Inc | 323.46 | 367.398 | -43.938 (12%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.85 | 4.373 | -0.523 (12%) |
| CLLS | Cellectis S.A. ADR | 2.46 | 2.794 | -0.334 (12%) |
| KT | Korea Telecom Corp ADR | 12.12 | 13.764 | -1.644 (12%) |
| NWL | Newell Rubbermaid Inc | 6.93 | 7.869 | -0.939 (12%) |
| GILT | Gilat Satellite Ntwk | 5.24 | 5.949 | -0.709 (12%) |
| GCO | Genesco Inc | 25.40 | 28.831 | -3.431 (12%) |
| CNDT | Conduent Inc | 3.02 | 3.428 | -0.408 (12%) |
| POWI | Power Integratn | 65.59 | 74.441 | -8.851 (12%) |
| CMRX | Chimerix Inc | 0.904 | 1.026 | -0.122 (12%) |
| COTY | Coty Inc | 10.63 | 12.063 | -1.433 (12%) |
| LCII | Lci Industries | 103.50 | 117.459 | -13.959 (12%) |
| DNLI | Denali Therapeutics Inc | 16.82 | 19.087 | -2.267 (12%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.45 | 43.629 | -5.179 (12%) |
| SMAR | Smartsheet Inc Cl A | 37.70 | 42.771 | -5.071 (12%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.20 | 3.63 | -0.43 (12%) |
| JBGS | Jbg Smith Properties | 14.51 | 16.46 | -1.95 (12%) |
| GHI | Greystone Housing Impact Investors LP | 14.54 | 16.492 | -1.952 (12%) |
| RNG | Ringcentral Inc | 29.73 | 33.721 | -3.991 (12%) |
| MFIN | Medallion Fin Cp | 7.73 | 8.768 | -1.038 (12%) |
| SBCF | Seacoast Banking Cp | 22.06 | 25.017 | -2.957 (12%) |
| NVEE | Nv5 Global | 90.87 | 103.02 | -12.15 (12%) |
| SAMG | Silvercrest Ast Cm A | 14.22 | 16.118 | -1.898 (12%) |
| DKL | Delek Logistics Partners LP | 37.68 | 42.702 | -5.022 (12%) |
| BBDO | Banco Bradesco S.A. ADR | 2.35 | 2.663 | -0.313 (12%) |
| WSR | Whitestone REIT | 10.81 | 12.247 | -1.437 (12%) |
| CENTA | Central Garden & Pet | 33.97 | 38.486 | -4.516 (12%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.13 | 5.812 | -0.682 (12%) |
| CIO | City Office REIT Inc | 4.38 | 4.962 | -0.582 (12%) |
| TITN | Titan Machinery Inc | 22.79 | 25.788 | -2.998 (12%) |
| NTES | Netease Inc ADR | 89.94 | 101.767 | -11.827 (12%) |
| MHO | M/I Homes | 111.40 | 126.045 | -14.645 (12%) |
| CUBI | Customers Bancorp | 46.43 | 52.525 | -6.095 (12%) |
| TGTX | Tg Therapeuticscmn | 13.82 | 15.634 | -1.814 (12%) |
| AMAL | Amalgamated Financial Corp | 21.49 | 24.31 | -2.82 (12%) |
| IPAR | Inter Parfums Inc | 123.64 | 139.856 | -16.216 (12%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.95 | 19.17 | -2.22 (12%) |
| OFS | Ofs Capital Corp | 9.64 | 10.901 | -1.261 (12%) |
| EVBN | Evans Bancorp | 26.00 | 29.395 | -3.395 (12%) |
| USM | United States Cellular Corp | 34.00 | 38.441 | -4.441 (12%) |
| PRQR | Proqr Therapeutics | 1.90 | 2.148 | -0.248 (12%) |
| PDD | Pdd Holdings Inc | 113.43 | 128.248 | -14.818 (12%) |
| SJM | J.M. Smucker Company | 109.80 | 124.117 | -14.317 (12%) |
| SMP | Standard Motor Products | 31.91 | 36.071 | -4.161 (12%) |
| CEVA | Ceva Inc | 19.53 | 22.066 | -2.536 (11%) |
| CYH | Community Health Systems | 2.91 | 3.287 | -0.377 (11%) |
| KRNT | Kornit Digital Ord | 15.55 | 17.565 | -2.015 (11%) |
| EQIX | Equinix Inc | 734.56 | 829.589 | -95.029 (11%) |
| AMD | Adv Micro Devices | 154.02 | 173.944 | -19.924 (11%) |
| BURL | Burlington Stores Inc | 179.91 | 203.178 | -23.268 (11%) |
| INFY | Infosys Ltd ADR | 16.95 | 19.138 | -2.188 (11%) |
| AMRN | Amarin Corp ADR | 0.917 | 1.035 | -0.118 (11%) |
| VRA | Vera Bradley | 6.39 | 7.212 | -0.822 (11%) |
| IDXX | Idexx Laboratories | 478.24 | 539.71 | -61.47 (11%) |
| LBAI | Lakeland Bancorp Inc | 11.26 | 12.708 | -1.448 (11%) |
| TDS | Telephone and Data Systems | 14.96 | 16.881 | -1.921 (11%) |
| MBWM | Mercantile Bank Corp | 33.62 | 37.933 | -4.313 (11%) |
| ESCA | Escalade Inc | 14.07 | 15.871 | -1.801 (11%) |
| BXP | Boston Properties | 57.95 | 65.365 | -7.415 (11%) |
| MOV | Movado Group Inc | 24.74 | 27.904 | -3.164 (11%) |
| BWFG | Bankwell Financial | 23.46 | 26.462 | -3.002 (11%) |
| CEI | Camber Energy Inc | 0.172 | 0.194 | -0.022 (11%) |
| MRAM | Everspin Technologies Inc | 7.45 | 8.402 | -0.952 (11%) |
| TRNO | Terreno Realty Corp | 55.52 | 62.598 | -7.078 (11%) |
| LSTR | Landstar System | 168.03 | 189.443 | -21.413 (11%) |
| ATGE | Adtalem Global Education Inc | 45.99 | 51.848 | -5.858 (11%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.67 | 13.154 | -1.484 (11%) |
| FMNB | Farmers Natl Banc Cp | 11.87 | 13.378 | -1.508 (11%) |
| USNA | Usana Health Sciences Inc | 43.01 | 48.445 | -5.435 (11%) |
| TIPT | Tiptree Fncl Cl A | 15.62 | 17.592 | -1.972 (11%) |
| ENZ | Enzo Biochem | 1.15 | 1.295 | -0.145 (11%) |
| CZNC | Citizens Nrthn Cp | 17.04 | 19.185 | -2.145 (11%) |
| PCRX | Pacira Pharm Inc | 26.77 | 30.138 | -3.368 (11%) |
| CENT | Central Garden | 39.31 | 44.25 | -4.94 (11%) |
| LAD | Lithia Motors | 260.94 | 293.634 | -32.694 (11%) |
| JAZZ | Jazz Pharma Plc | 107.10 | 120.493 | -13.393 (11%) |
| ERIC | Ericsson ADR | 4.93 | 5.547 | -0.617 (11%) |
| OMEX | Odyssey Marine Expl | 3.74 | 4.208 | -0.468 (11%) |
| VICR | Vicor Cp | 34.70 | 39.04 | -4.34 (11%) |
| KRC | Kilroy Realty Corp | 32.40 | 36.452 | -4.052 (11%) |
| CLDT | Chatham Lodging Trust REIT | 9.16 | 10.305 | -1.145 (11%) |
| WASH | Washington TR Bncorp | 24.23 | 27.256 | -3.026 (11%) |
| MLSS | Milestone Scientific | 0.57 | 0.641 | -0.071 (11%) |
| GASS | Stealthgas Inc | 5.84 | 6.565 | -0.725 (11%) |
| ALNY | Alnylam Pharmaceuticals | 145.32 | 163.304 | -17.984 (11%) |
| TFX | Teleflex Inc | 208.30 | 234.073 | -25.773 (11%) |
| SHOP | Shopify Inc | 69.41 | 77.993 | -8.583 (11%) |
| LGL | LGL Group | 5.41 | 6.078 | -0.668 (11%) |
| FPAY | Flexshopper Inc | 1.142 | 1.283 | -0.141 (11%) |
| SAFE | Safehold Inc | 18.26 | 20.513 | -2.253 (11%) |
| CHNR | China Natural Res | 1.12 | 1.258 | -0.138 (11%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 18.027 | 20.244 | -2.217 (11%) |
| SNN | Smith & Nephew Snats ADR | 23.92 | 26.859 | -2.939 (11%) |
| SBAC | SBA Communications | 196.22 | 220.31 | -24.09 (11%) |
| TGI | Triumph Group | 13.01 | 14.607 | -1.597 (11%) |
| LOGI | Logitech Int S.A. | 79.00 | 88.669 | -9.669 (11%) |
| KEP | Korea Electric Power Corp ADR | 7.18 | 8.056 | -0.876 (11%) |
| CHUY | Chuy's Holdings Inc | 30.32 | 34.018 | -3.698 (11%) |
| KIM | Kimco Realty Corp | 17.60 | 19.745 | -2.145 (11%) |
| RDWR | Radware Ltd | 16.14 | 18.105 | -1.965 (11%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.18 | 18.149 | -1.969 (11%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.907 | -0.207 (11%) |
| INDB | Independent Bk Corp | 48.53 | 54.433 | -5.903 (11%) |
| CZR | Caesars Entertainment Inc | 38.52 | 43.20 | -4.68 (11%) |
| BIO | Bio-Rad Laboratories | 290.86 | 326.155 | -35.295 (11%) |
| GILD | Gilead Sciences Inc | 66.93 | 75.042 | -8.112 (11%) |
| LBTYB | Liberty Global Ltd Ord B | 16.18 | 18.141 | -1.961 (11%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.32 | 10.45 | -1.13 (11%) |
| FBNC | First Bancorp [Nc] | 30.98 | 34.725 | -3.745 (11%) |
| SIFY | Sify Techs Ltd ADR | 1.25 | 1.401 | -0.151 (11%) |
| TSBK | Timberland Bancorp | 24.39 | 27.335 | -2.945 (11%) |
| BBD | Banco Bradesco S.A. ADR | 2.65 | 2.97 | -0.32 (11%) |
| CUBA | Herzfeld Caribbean | 2.371 | 2.657 | -0.286 (11%) |
| URGN | Urogen Pharma Ltd | 14.24 | 15.957 | -1.717 (11%) |
| AP | Ampco-Pittsburgh Corp | 2.20 | 2.465 | -0.265 (11%) |
| DLTH | Duluth Holdings Cl B | 4.34 | 4.862 | -0.522 (11%) |
| CBU | Community Bank System | 41.53 | 46.524 | -4.994 (11%) |
| VALE | Vale S.A. ADR | 11.85 | 13.272 | -1.422 (11%) |
| DVAX | Dynavax Technologies | 11.43 | 12.80 | -1.37 (11%) |
| XNCR | Xencor Inc | 19.07 | 21.356 | -2.286 (11%) |
| PDLB | Ponce Financial Group Inc | 7.98 | 8.936 | -0.956 (11%) |
| HBCP | Home Bancorp Inc | 33.70 | 37.724 | -4.024 (11%) |
| AWH | Aspira Womans Health Inc | 3.49 | 3.907 | -0.417 (11%) |
| FRBA | First Bank | 12.06 | 13.501 | -1.441 (11%) |
| STM | Stmicroelectronics N.V. ADR | 40.33 | 45.138 | -4.808 (11%) |
| G | Genpact Ltd | 30.56 | 34.199 | -3.639 (11%) |
| BOH | Bank of Hawaii Corp | 56.25 | 62.935 | -6.685 (11%) |
| TWLO | Twilio | 58.74 | 65.72 | -6.98 (11%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.739 | 16.487 | -1.748 (11%) |
| SCOR | Comscore Inc | 14.74 | 16.486 | -1.746 (11%) |
| MSS | Maison Solutions Inc Cl A | 1.20 | 1.342 | -0.142 (11%) |
| NRIM | Northrim Bancorp Inc | 45.00 | 50.312 | -5.312 (11%) |
| TAC | Transalta Corp | 6.22 | 6.954 | -0.734 (11%) |
| HBNC | Horizon Bancorp | 11.29 | 12.622 | -1.332 (11%) |
| WERN | Werner Enterprise | 35.39 | 39.55 | -4.16 (11%) |
| BHVN | Biohaven Ltd | 44.03 | 49.208 | -5.178 (11%) |
| AKBA | Akebia Therapeutics | 1.39 | 1.553 | -0.163 (10%) |
| CTSH | Cognizant Tech Sol | 67.54 | 75.44 | -7.90 (10%) |
| STEL | Stellar Bancorp Inc | 22.12 | 24.70 | -2.58 (10%) |
| KMX | Carmax Inc | 68.53 | 76.527 | -7.997 (10%) |
| IFN | India Fund | 17.55 | 19.599 | -2.049 (10%) |
| CHRW | C.H. Robinson Ww | 68.81 | 76.832 | -8.022 (10%) |
| DRQ | Dril-Quip | 19.86 | 22.174 | -2.314 (10%) |
| WGO | Winnebago Industries | 61.14 | 68.254 | -7.114 (10%) |
| BRKL | Brookline Bancorp | 8.97 | 10.012 | -1.042 (10%) |
| SJW | SJW Corp | 52.56 | 58.66 | -6.10 (10%) |
| CANE | Teucrium Sugar | 11.839 | 13.212 | -1.373 (10%) |
| EFOI | Energy Focus Inc | 1.40 | 1.562 | -0.162 (10%) |
| BIDU | Baidu Inc ADR | 94.41 | 105.324 | -10.914 (10%) |
| OIS | Oil States International | 5.42 | 6.046 | -0.626 (10%) |
| WWR | Westwater Resources | 0.459 | 0.512 | -0.053 (10%) |
| FF | Futurefuel Corp | 5.67 | 6.324 | -0.654 (10%) |
| LBTYK | Liberty Global Ltd Ord C | 16.79 | 18.724 | -1.934 (10%) |
| STRT | Strattec Security | 21.90 | 24.423 | -2.523 (10%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.05 | 6.747 | -0.697 (10%) |
| CVBF | Cvb Financial Corp | 15.85 | 17.673 | -1.823 (10%) |
| VALU | Value Line Inc | 38.00 | 42.373 | -4.373 (10%) |
| SVT | Servotronics Inc | 11.66 | 13.001 | -1.341 (10%) |
| HAFC | Hanmi Financial Cp | 14.50 | 16.167 | -1.667 (10%) |
| TAN | Solar Invesco ETF | 40.10 | 44.706 | -4.606 (10%) |
| AMBC | Ambac Financial Group | 14.06 | 15.674 | -1.614 (10%) |
| MRSN | Mersana Therapeutics Inc | 3.52 | 3.924 | -0.404 (10%) |
| PLAB | Photronics Inc | 26.52 | 29.561 | -3.041 (10%) |
| TRP | TC Energy Corp | 35.10 | 39.124 | -4.024 (10%) |
| PETQ | Petiq Inc Cl A | 15.93 | 17.756 | -1.826 (10%) |
| WH | Wyndham Hotels & Resorts Inc | 69.46 | 77.39 | -7.93 (10%) |
| INCY | Incyte Corp | 52.72 | 58.731 | -6.011 (10%) |
| PANW | Palo Alto Networks Inc | 277.33 | 308.901 | -31.571 (10%) |
| MESA | Mesa Air Group Inc | 0.808 | 0.90 | -0.092 (10%) |
| NKSH | Natl Bankshares Inc | 28.90 | 32.186 | -3.286 (10%) |
| ROG | Rogers Corp | 105.82 | 117.843 | -12.023 (10%) |
| PRI | Primerica Inc | 211.64 | 235.631 | -23.991 (10%) |
| JJSF | J J Snack Foods | 134.22 | 149.415 | -15.195 (10%) |
| SYPR | Sypris Solutions | 1.68 | 1.87 | -0.19 (10%) |
| RKT | Rocket Companies Inc Cl A | 11.38 | 12.667 | -1.287 (10%) |
| FSFG | First Savings Financ | 15.05 | 16.75 | -1.70 (10%) |
| SYBT | Stock Yards Bancorp | 42.35 | 47.13 | -4.78 (10%) |
| GBCI | Glacier Bancorp Inc | 34.82 | 38.739 | -3.919 (10%) |
| PODD | Insulet Corp | 166.26 | 184.986 | -18.726 (10%) |
| UNB | Union Bankshares Inc | 27.02 | 30.059 | -3.039 (10%) |
| PCH | Potlatch Cp | 41.17 | 45.781 | -4.611 (10%) |
| CIVB | Civista Bncshrs | 14.29 | 15.89 | -1.60 (10%) |
| PLNT | Planet Fitness | 59.35 | 65.984 | -6.634 (10%) |
| MITT | Ag Mortgage Investment Trust | 5.46 | 6.069 | -0.609 (10%) |
| EOLS | Evolus Inc | 11.64 | 12.936 | -1.296 (10%) |
| STE | Steris Corp | 200.24 | 222.508 | -22.268 (10%) |
| ATXI | Avenue Therapeutics Inc | 0.135 | 0.15 | -0.015 (10%) |
| FCCO | First Community Corp | 15.95 | 17.721 | -1.771 (10%) |
| CHMG | Chemung Financial Cp | 39.80 | 44.203 | -4.403 (10%) |
| CLRB | Cellectar Biosc | 3.21 | 3.565 | -0.355 (10%) |
| SSBI | Summit State Bank | 10.00 | 11.105 | -1.105 (10%) |
| IPGP | Ipg Photonics Corp | 84.37 | 93.687 | -9.317 (10%) |
| UBX | Unity Biotechnology Inc | 1.505 | 1.671 | -0.166 (10%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.13 | 5.695 | -0.565 (10%) |
| AHH | Armada Hoffler Properties Inc | 10.11 | 11.219 | -1.109 (10%) |
| GYRO | Gyrodyne Llc | 7.83 | 8.688 | -0.858 (10%) |
| JBT | John Bean Technologies Corp | 90.18 | 100.057 | -9.877 (10%) |
| CNFR | Conifer Holdings | 1.05 | 1.165 | -0.115 (10%) |
| CFBK | Central Fed Cp | 18.54 | 20.567 | -2.027 (10%) |
| SPTN | Spartannash Company | 19.05 | 21.133 | -2.083 (10%) |
| LZB | La-Z-Boy Inc | 32.71 | 36.29 | -3.58 (10%) |
| FIBK | First Interstate Ban | 24.44 | 27.111 | -2.671 (10%) |
| GIII | G-III Apparel Gp | 27.28 | 30.257 | -2.977 (10%) |
| NYMT | New York Mtge Trust | 6.82 | 7.564 | -0.744 (10%) |
| NOA | North American Construction Group Ltd | 20.79 | 23.059 | -2.269 (10%) |
| TFSL | Tfs Financial Corp | 11.83 | 13.119 | -1.289 (10%) |
| KNOP | Knot Offshore Partners LP | 4.98 | 5.522 | -0.542 (10%) |
| TSRI | T S R Inc | 7.53 | 8.348 | -0.818 (10%) |
| GNTY | Guaranty Bancshares Inc | 27.64 | 30.642 | -3.002 (10%) |
| EGAN | Egain Corp | 6.13 | 6.795 | -0.665 (10%) |
| HMST | Homestreet Inc | 12.33 | 13.668 | -1.338 (10%) |
| COHN | Cohen & Company Inc | 6.35 | 7.039 | -0.689 (10%) |
| SMBC | Southern MO Bancorp | 40.24 | 44.589 | -4.349 (10%) |
| IAC | Iac Inc | 47.06 | 52.142 | -5.082 (10%) |
| HVT | Haverty Furniture Companies | 30.27 | 33.538 | -3.268 (10%) |
| CATC | Cambridge Bancorp | 59.61 | 66.024 | -6.414 (10%) |
| PTCT | Ptc Therapeutics | 25.16 | 27.859 | -2.699 (10%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.65 | 12.90 | -1.25 (10%) |
| ALVR | Allovir Inc | 0.757 | 0.838 | -0.081 (10%) |
| BHLB | Berkshire Hills Bancorp | 20.53 | 22.729 | -2.199 (10%) |
| MGPI | MGP Ingredients Inc | 77.78 | 86.102 | -8.322 (10%) |
| IVR | Invesco Mortgage Capital Inc | 8.13 | 9.00 | -0.87 (10%) |
| CARS | Cars.com Inc | 16.16 | 17.889 | -1.729 (10%) |
| CRI | Carter's Inc | 71.32 | 78.948 | -7.628 (10%) |
| SUN | Sunoco LP | 54.00 | 59.77 | -5.77 (10%) |
| WF | Woori Finance Holdings Ltd ADR | 28.84 | 31.919 | -3.079 (10%) |
| API | Agora Inc Ads | 2.41 | 2.667 | -0.257 (10%) |
| BBU | Brookfield Business Partners LP | 19.22 | 21.27 | -2.05 (10%) |
| ROCK | Gibraltar Ind Inc | 71.50 | 79.121 | -7.621 (10%) |
| XRAY | Dentsply Sirona Inc | 30.36 | 33.597 | -3.237 (10%) |
| TGNA | Tegna Inc | 13.27 | 14.683 | -1.413 (10%) |
| CXM | Sprinklr Inc Cl A | 11.36 | 12.567 | -1.207 (10%) |
| BSRR | Sierra Bancorp | 17.70 | 19.58 | -1.88 (10%) |
| ARCO | Arcos Dorados Holdings Inc | 10.64 | 11.768 | -1.128 (10%) |
| OMER | Omeros Corp | 3.34 | 3.694 | -0.354 (10%) |
| WIT | Wipro Ltd ADR | 5.25 | 5.806 | -0.556 (10%) |
| FSBW | FS Bancorp Inc | 30.89 | 34.161 | -3.271 (10%) |
| CBL | Cbl & Associates Properties Inc | 21.00 | 23.222 | -2.222 (10%) |
| OCFC | Oceanfirst Financial Corp | 14.47 | 16.00 | -1.53 (10%) |
| EGP | Eastgroup Properties | 162.00 | 179.125 | -17.125 (10%) |
| BEN | Franklin Resources | 24.81 | 27.432 | -2.622 (10%) |
| CSBR | Champions Oncolog | 5.03 | 5.561 | -0.531 (10%) |
| RMBS | Rambus Inc | 57.25 | 63.28 | -6.03 (10%) |
| SHG | Shinhan Financial Group Ltd ADR | 29.33 | 32.419 | -3.089 (10%) |
| TEAM | Atlassian Corp | 195.07 | 215.543 | -20.473 (10%) |
| AEIS | Advanced Energy | 92.43 | 102.101 | -9.671 (9%) |
| GAME | Gamesquare Holdings Inc | 1.43 | 1.579 | -0.149 (9%) |
| JHX | James Hardie Industries Se ADR | 34.73 | 38.349 | -3.619 (9%) |
| MBIN | Merchants Bancorp | 37.63 | 41.546 | -3.916 (9%) |
| CCS | Century Communities Inc | 79.30 | 87.549 | -8.249 (9%) |
| NBR | Nabors Industries | 75.10 | 82.913 | -7.813 (9%) |
| CBAN | Colony Bankcorp Inc | 10.53 | 11.624 | -1.094 (9%) |
| DGICB | Donegal Group Cl B | 12.75 | 14.069 | -1.319 (9%) |
| ATRO | Astronics Cp | 16.12 | 17.787 | -1.667 (9%) |
| PGC | Peapack Gladstone FI | 22.94 | 25.313 | -2.373 (9%) |
| BKU | BankUnited Inc | 25.19 | 27.793 | -2.603 (9%) |
| CULP | Culp Inc | 4.46 | 4.921 | -0.461 (9%) |
| HFWA | Heritage Financial | 17.34 | 19.127 | -1.787 (9%) |
| MSBI | Midland Sts BNC | 22.73 | 25.063 | -2.333 (9%) |
| STG | Sunlands Online Education Group ADR | 8.42 | 9.281 | -0.861 (9%) |
| MRCY | Mercury Sys Inc | 27.46 | 30.265 | -2.805 (9%) |
| ILPT | Industrial Logistics Properties Trust | 3.66 | 4.034 | -0.374 (9%) |
| LSBK | Lake Shore Bancorp | 10.47 | 11.539 | -1.069 (9%) |
| NMRK | Newmark Group Inc Cl A | 9.51 | 10.481 | -0.971 (9%) |
| WDFC | W D 40 Company | 231.50 | 255.094 | -23.594 (9%) |
| PIRS | Pieris Pharma | 0.157 | 0.173 | -0.016 (9%) |
| IOT | Samsara Inc Cl A | 30.97 | 34.12 | -3.15 (9%) |
| QGEN | Qiagen N.V. | 39.23 | 43.218 | -3.988 (9%) |
| FSBC | Five Star Bancorp | 21.43 | 23.607 | -2.177 (9%) |
| DTG | Dte Energy Company 2021 Sr E | 19.00 | 20.927 | -1.927 (9%) |
| WAL | Western Alliance Bancorp | 55.49 | 61.122 | -5.632 (9%) |
| THFF | First Finl Corp [In] | 35.00 | 38.54 | -3.54 (9%) |
| AWR | American States Water Company | 67.15 | 73.943 | -6.793 (9%) |
| WILC | G Willi-Food Intl | 9.20 | 10.13 | -0.93 (9%) |
| CCM | Concord Medical Services ADR | 0.633 | 0.697 | -0.064 (9%) |
| BERY | Berry Global Group | 55.94 | 61.596 | -5.656 (9%) |
| WPC | W.P. Carey & Company Llc | 53.51 | 58.912 | -5.402 (9%) |
| SEB | Seaboard Corp | 3,075.71 | 3,385.68 | -309.97 (9%) |
| GT | Goodyear Tire Rubber | 11.97 | 13.177 | -1.207 (9%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.88 | 14.178 | -1.298 (9%) |
| LMB | Limbach Holdings Inc | 39.32 | 43.278 | -3.958 (9%) |
| CBNK | Capital Bancorp Inc | 19.29 | 21.231 | -1.941 (9%) |
| HRZN | Horizon Technology F | 11.20 | 12.327 | -1.127 (9%) |
| TOPS | Top Ships Inc | 12.80 | 14.087 | -1.287 (9%) |
| URBN | Urban Outfitters Inc | 37.07 | 40.798 | -3.728 (9%) |
| IHS | IHS Holding Ltd | 3.11 | 3.423 | -0.313 (9%) |
| HTBK | Heritage Commerce | 7.85 | 8.639 | -0.789 (9%) |
| BFST | Business First Bancshares Inc | 20.17 | 22.196 | -2.026 (9%) |
| LC | Lendingclub Corp | 7.61 | 8.374 | -0.764 (9%) |
| RNST | Renasant Corp | 28.31 | 31.149 | -2.839 (9%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.23 | 20.057 | -1.827 (9%) |
| GDEN | Golden Entmt | 33.49 | 36.848 | -3.358 (9%) |
| GLDD | Great Lakes Drg Dock | 7.44 | 8.184 | -0.744 (9%) |
| SWI | Solarwinds Corp | 10.95 | 12.045 | -1.095 (9%) |
| HTH | Hilltop Holdings Inc | 28.64 | 31.493 | -2.853 (9%) |
| ABR | Arbor Realty Trust | 12.15 | 13.357 | -1.207 (9%) |
| EYE | National Vision Holdings Inc | 18.98 | 20.861 | -1.881 (9%) |
| EVO | Evotec Se | 7.24 | 7.957 | -0.717 (9%) |
| UVSP | Univest Corp of Penn | 18.44 | 20.259 | -1.819 (9%) |
| CMCSA | Comcast Corp A | 38.99 | 42.821 | -3.831 (9%) |
| MCS | Marcus Corp | 12.83 | 14.086 | -1.256 (9%) |
| REPL | Replimune Group Inc | 7.21 | 7.915 | -0.705 (9%) |
| ROIC | Retail Opp Invts Cp | 11.98 | 13.15 | -1.17 (9%) |
| UTMD | Utah Medical Prod | 67.62 | 74.224 | -6.604 (9%) |
| HTBI | Hometrust Bancshares | 23.83 | 26.157 | -2.327 (9%) |
| IVAC | Intevac Inc | 3.63 | 3.984 | -0.354 (9%) |
| ESBA | Empire State Realty Op LP | 8.80 | 9.658 | -0.858 (9%) |
| CVS | CVS Corp | 68.60 | 75.279 | -6.679 (9%) |
| TWO | Two Harbors Invt Corp | 11.78 | 12.927 | -1.147 (9%) |
| TBIO | Telesis Bio Inc | 0.38 | 0.417 | -0.037 (9%) |
| MTCH | Match Group Inc | 32.28 | 35.42 | -3.14 (9%) |
| EWH | Hong Kong Ishares MSCI ETF | 14.65 | 16.075 | -1.425 (9%) |
| SMPL | The Simply Good Foods Company | 32.74 | 35.924 | -3.184 (9%) |
| PLYM | Plymouth Industrial REIT Inc | 20.24 | 22.206 | -1.966 (9%) |
| SLAB | Silicon Labs Inc | 121.53 | 133.308 | -11.778 (9%) |
| DLTR | Dollar Tree Inc | 123.75 | 135.731 | -11.981 (9%) |
| GDS | Gds Holdings Ltd ADR | 6.25 | 6.855 | -0.605 (9%) |
| HBIO | Harvard Bioscience | 4.09 | 4.484 | -0.394 (9%) |
| LBTYA | Liberty Global Ltd Ord A | 16.25 | 17.816 | -1.566 (9%) |
| SAA | Ultra Smallcap600 2X ETF | 21.60 | 23.681 | -2.081 (9%) |
| THS | Treehouse Foods | 35.72 | 39.16 | -3.44 (9%) |
| BHB | Bar Harbor Bankshares | 23.72 | 26.00 | -2.28 (9%) |
| VC | Visteon Corp | 106.83 | 117.106 | -10.276 (9%) |
| COHU | Cohu Inc | 29.74 | 32.595 | -2.855 (9%) |
| YANG | FTSE China Bear -3X Direxion | 12.25 | 13.425 | -1.175 (9%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.33 | 16.80 | -1.47 (9%) |
| FNLC | First Bancorp Inc | 22.24 | 24.37 | -2.13 (9%) |
| FMAO | Farmers & Merch Banc | 19.85 | 21.751 | -1.901 (9%) |
| FTDR | Frontdoor Inc | 29.59 | 32.418 | -2.828 (9%) |
| NWBI | Northwest Bancshares | 10.71 | 11.731 | -1.021 (9%) |
| CLSD | Clearside Biomedi | 1.26 | 1.38 | -0.12 (9%) |
| CWK | Cushman & Wakefield Plc | 9.27 | 10.153 | -0.883 (9%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.94 | 130.247 | -11.307 (9%) |
| XRX | Xerox Corp | 16.19 | 17.727 | -1.537 (9%) |
| LKFN | Lakeland Finl Corp | 58.68 | 64.234 | -5.554 (9%) |
| BJRI | Bj's Restaurants Inc | 31.75 | 34.753 | -3.003 (9%) |
| SBSI | Southside Bancshares | 26.96 | 29.509 | -2.549 (9%) |
| SGU | Star Gas Partners LP | 10.14 | 11.099 | -0.959 (9%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.94 | 3.217 | -0.277 (9%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.93 | 26.181 | -2.251 (9%) |
| DIT | Amcon Distributing Company | 175.49 | 191.988 | -16.498 (9%) |
| ARR | Armour Residential R | 17.51 | 19.154 | -1.644 (9%) |
| WDAY | Workday Inc | 257.02 | 281.104 | -24.084 (9%) |
| LAKE | Lakeland Inds Inc | 15.80 | 17.278 | -1.478 (9%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 71.77 | 78.484 | -6.714 (9%) |
| ESRT | Empire State Realty Trust Inc | 8.92 | 9.754 | -0.834 (9%) |
| HFBL | Home Federal Bancorp Inc | 12.00 | 13.12 | -1.12 (9%) |
| SCL | Stepan Company | 81.61 | 89.231 | -7.621 (9%) |
| NBTB | NBT Bancorp Inc | 33.02 | 36.093 | -3.073 (9%) |
| SMMT | Summit Therapeu ADR | 3.57 | 3.902 | -0.332 (9%) |
| KZR | Kezar Life Sciences Inc | 0.817 | 0.893 | -0.076 (9%) |
| DIN | Dineequity Inc | 42.43 | 46.374 | -3.944 (8%) |
| BTO | John Hancock Bank and Thrift Fund | 26.45 | 28.908 | -2.458 (8%) |
| GEOS | Geospace Technologie | 12.25 | 13.385 | -1.135 (8%) |
| SRTS | Sensus Healthcare Inc | 3.25 | 3.551 | -0.301 (8%) |
| BWEN | Broadwind Energy Inc | 2.24 | 2.447 | -0.207 (8%) |
| SPOK | Spok Holdings Inc | 14.91 | 16.288 | -1.378 (8%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.75 | 5.189 | -0.439 (8%) |
| VICI | Vici Properties Inc | 27.20 | 29.715 | -2.515 (8%) |
| ESSA | Essa Bancorp Inc | 16.65 | 18.185 | -1.535 (8%) |
| EXPE | Expedia Group Inc | 128.73 | 140.598 | -11.868 (8%) |
| UWM | Ultra Russell 2000 2X ETF | 34.23 | 37.386 | -3.156 (8%) |
| HD | Home Depot | 332.83 | 363.465 | -30.635 (8%) |
| IIIN | Insteel Industries | 32.75 | 35.757 | -3.007 (8%) |
| FSV | Firstsrvce Sub VT Sh | 150.10 | 163.884 | -13.784 (8%) |
| GRNQ | Greenpro Capital Corp | 1.22 | 1.332 | -0.112 (8%) |
| HURN | Huron Consulting | 91.24 | 99.602 | -8.362 (8%) |
| MFA | MFA Financial Inc | 10.25 | 11.188 | -0.938 (8%) |
| CARG | Cargurus Inc Cl A | 21.22 | 23.162 | -1.942 (8%) |
| ESEA | Euroseas Ltd | 33.10 | 36.118 | -3.018 (8%) |
| RC | Ready Capital Corp | 8.47 | 9.243 | -0.773 (8%) |
| SCHL | Scholastic Cp | 34.73 | 37.889 | -3.159 (8%) |
| PEB | Pebblebrook Hotel Trust | 14.34 | 15.645 | -1.305 (8%) |
| WCC | Wesco International | 152.52 | 166.396 | -13.876 (8%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.20 | 49.313 | -4.113 (8%) |
| SAH | Sonic Automotive | 48.62 | 53.031 | -4.411 (8%) |
| UVV | Universal Corp | 49.36 | 53.839 | -4.479 (8%) |
| FBIZ | First Business Finan | 32.88 | 35.861 | -2.981 (8%) |
| RBC | RBC Bearings Inc | 246.54 | 268.878 | -22.338 (8%) |
| QSR | Restaurant Brands International | 70.73 | 77.135 | -6.405 (8%) |
| CIGI | Colliers Intl Grp IN | 108.94 | 118.806 | -9.866 (8%) |
| VYGR | Voyager Therapeut | 7.74 | 8.441 | -0.701 (8%) |
| MCHX | Marchex Inc | 1.25 | 1.363 | -0.113 (8%) |
| PKOH | Park Ohio Holdings Cp | 23.31 | 25.413 | -2.103 (8%) |
| TU | Telus Corp | 15.76 | 17.18 | -1.42 (8%) |
| EBMT | Eagle Bancorp [Mt] | 12.40 | 13.517 | -1.117 (8%) |
| ALB | Albemarle Corp | 114.39 | 124.684 | -10.294 (8%) |
| DAN | Dana Inc | 11.88 | 12.95 | -1.07 (8%) |
| WAT | Waters Corp | 304.18 | 331.58 | -27.40 (8%) |
| MPB | Mid Penn Bancorp Inc | 19.52 | 21.275 | -1.755 (8%) |
| EWZ | Brazil Ishares MSCI ETF | 30.17 | 32.882 | -2.712 (8%) |
| ESQ | Esquire Financial Holdings Inc | 44.60 | 48.613 | -4.013 (8%) |
| PSR | Active U.S. Real Estate Invesco ETF | 80.014 | 87.199 | -7.185 (8%) |
| LOCO | El Pollo Loco | 8.27 | 9.013 | -0.743 (8%) |
| LNN | Lindsay Corp | 112.81 | 122.933 | -10.123 (8%) |
| UNF | Unifirst Corp | 156.16 | 170.164 | -14.004 (8%) |
| BANF | Bancfirst Corp | 81.27 | 88.552 | -7.282 (8%) |
| CCBG | Capital City Bank Gr | 25.83 | 28.143 | -2.313 (8%) |
| IDCC | Interdigital Inc | 96.01 | 104.592 | -8.582 (8%) |
| SMMF | Summit Financial Gp | 25.03 | 27.266 | -2.236 (8%) |
| APLE | Apple Hospitality REIT Inc | 14.97 | 16.308 | -1.338 (8%) |
| KE | Kimball Electrnc | 20.66 | 22.504 | -1.844 (8%) |
| PRT | Permrock Royalty Trust Trust Units | 4.07 | 4.433 | -0.363 (8%) |
| MSCI | MSCI Inc | 511.83 | 557.452 | -45.622 (8%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.35 | 2.559 | -0.209 (8%) |
| LH | Laboratory Corp of America Holdings | 199.97 | 217.763 | -17.793 (8%) |
| CHRS | Coherus Bio | 2.15 | 2.341 | -0.191 (8%) |
| FBMS | First Bancshs [Ms] | 23.45 | 25.533 | -2.083 (8%) |
| BELFB | BEL Fuse Inc Cl B | 56.82 | 61.863 | -5.043 (8%) |
| FCF | First Commonwealth Financial Corp | 12.62 | 13.739 | -1.119 (8%) |
| UCBI | United Comm Banks | 24.57 | 26.745 | -2.175 (8%) |
| WEYS | Weyco Gp Inc | 28.59 | 31.12 | -2.53 (8%) |
| ITRM | Iterum Therapeutics Plc | 1.46 | 1.589 | -0.129 (8%) |
| HWBK | Hawthorn Bancshares | 20.50 | 22.304 | -1.804 (8%) |
| CZWI | Citizens Community | 10.86 | 11.815 | -0.955 (8%) |
| KLIC | Kulicke and Soffa | 46.09 | 50.139 | -4.049 (8%) |
| ALEX | Alexander and Baldwin Inc | 15.64 | 17.015 | -1.375 (8%) |
| MSB | Mesabi Trust | 17.24 | 18.756 | -1.516 (8%) |
| PAR | Par Technology Corp | 40.76 | 44.345 | -3.585 (8%) |
| VRNS | Varonis Systems Inc | 43.51 | 47.323 | -3.813 (8%) |
| ENR | Energizer Holdings Inc | 27.50 | 29.906 | -2.406 (8%) |
| GLPI | Gaming & Leisure | 42.03 | 45.711 | -3.681 (8%) |
| GOGO | Gogo Inc | 8.24 | 8.96 | -0.72 (8%) |
| LOB | Live Oak Bancsh | 36.68 | 39.887 | -3.207 (8%) |
| TTC | Toro Company | 84.28 | 91.636 | -7.356 (8%) |
| UCC | Ultra Consumer Services 2X ETF | 32.608 | 35.455 | -2.847 (8%) |
| HOPE | Hope Bancorp Inc | 10.28 | 11.177 | -0.897 (8%) |
| TRST | Trustco Bank Corp NY | 25.91 | 28.165 | -2.255 (8%) |
| CTHR | Charles & Colvard | 0.345 | 0.375 | -0.03 (8%) |
| PSA | Public Storage | 261.81 | 284.579 | -22.769 (8%) |
| STBA | S&T Bancorp Inc | 29.20 | 31.732 | -2.532 (8%) |
| BANR | Banner Corp | 43.15 | 46.883 | -3.733 (8%) |
| BEST | Best Inc ADR | 2.081 | 2.261 | -0.18 (8%) |
| VNM | Vaneck Vietnam ETF | 12.12 | 13.168 | -1.048 (8%) |
| GEN | Gen Digital Inc | 20.37 | 22.125 | -1.755 (8%) |
| SCS | Steelcase Inc | 11.82 | 12.836 | -1.016 (8%) |
| SUI | Sun Communities | 118.30 | 128.47 | -10.17 (8%) |
| COCP | Cocrystal Pharma Inc | 1.43 | 1.553 | -0.123 (8%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 42.70 | 46.37 | -3.67 (8%) |
| AGO | Assured Guaranty Ltd | 77.10 | 83.702 | -6.602 (8%) |
| SSD | Simpson Manufacturing Company | 178.80 | 194.105 | -15.305 (8%) |
| SFNC | Simmons First Natl | 17.46 | 18.951 | -1.491 (8%) |
| CLBK | Columbia Financial Inc | 15.96 | 17.321 | -1.361 (8%) |
| QLYS | Qualys Inc | 162.75 | 176.623 | -13.873 (8%) |
| RUSHB | Rush Enterprises Cl B | 45.60 | 49.477 | -3.877 (8%) |
| BRAZ | GX Brazil Active ETF | 25.027 | 27.152 | -2.125 (8%) |
| BGSF | Bgsf Inc | 9.07 | 9.84 | -0.77 (8%) |
| HR | Healthcare Realty Trust Inc. | 13.73 | 14.893 | -1.163 (8%) |
| JNJ | Johnson & Johnson | 144.77 | 157.03 | -12.26 (8%) |
| PDCO | Patterson Companies | 25.73 | 27.908 | -2.178 (8%) |
| SJT | San Juan Basin Royalty Trust | 4.79 | 5.195 | -0.405 (8%) |
| CONN | Conn's Inc | 3.70 | 4.012 | -0.312 (8%) |
| NEWT | Newtekone Inc | 10.97 | 11.895 | -0.925 (8%) |
| IYZ | US Telecommunications Ishares ETF | 20.47 | 22.196 | -1.726 (8%) |
| FAT | Fat Brands Inc | 7.10 | 7.697 | -0.597 (8%) |
| OFG | OFG Bancorp | 33.37 | 36.171 | -2.801 (8%) |
| LAND | Gladstone Land Corp | 12.40 | 13.437 | -1.037 (8%) |
| PCB | Pcb Bancorp | 15.22 | 16.491 | -1.271 (8%) |
| PMT | Pennymac Mortgage Investment Trust | 13.23 | 14.334 | -1.104 (8%) |
| XBI | S&P Biotech SPDR | 84.65 | 91.71 | -7.06 (8%) |
| MGRC | Mcgrath Rentcorp | 111.53 | 120.827 | -9.297 (8%) |
| HHS | Harte-Hanks | 6.93 | 7.507 | -0.577 (8%) |
| TR | Tootsie Roll Industries | 29.82 | 32.305 | -2.485 (8%) |
| ABCB | Ameris Bancorp | 44.51 | 48.212 | -3.702 (8%) |
| MVBF | Mvb Financial Corp | 19.88 | 21.533 | -1.653 (8%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.85 | 11.751 | -0.901 (8%) |
| AMGN | Amgen Inc | 264.07 | 285.972 | -21.902 (8%) |
| STAG | Stag Industrial Inc | 34.83 | 37.719 | -2.889 (8%) |
| CGNT | Cognyte Software Ltd | 6.64 | 7.191 | -0.551 (8%) |
| AXL | American Axle & Manufacturing | 6.95 | 7.524 | -0.574 (8%) |
| DHX | Dice Holdings | 2.30 | 2.49 | -0.19 (8%) |
| SFBS | Servisfirst Bancs | 58.86 | 63.718 | -4.858 (8%) |
| CVLY | Codorus Valley Bncp | 21.37 | 23.129 | -1.759 (8%) |
| LIFE | Atyr Pharma Inc | 1.59 | 1.721 | -0.131 (8%) |
| PFMT | Performant Financial | 2.61 | 2.825 | -0.215 (8%) |
| VNQ | Real Estate Vanguard ETF | 78.61 | 85.06 | -6.45 (8%) |
| VREX | Varex Imaging Corp | 16.91 | 18.296 | -1.386 (8%) |
| KALA | Kala Bio Inc | 6.838 | 7.399 | -0.561 (8%) |
| UDOW | Ultrapro Dow30 3X ETF | 72.16 | 78.061 | -5.901 (8%) |
| IRMD | Iradimed Cp | 40.47 | 43.781 | -3.311 (8%) |
| EPHE | Philippines Ishares MSCI ETF | 24.86 | 26.889 | -2.029 (8%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 42.618 | 46.089 | -3.471 (8%) |
| HSTM | Healthstream Inc | 24.47 | 26.463 | -1.993 (8%) |
| KFRC | Kforce Inc | 63.43 | 68.598 | -5.168 (8%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.96 | 2.119 | -0.159 (8%) |
| FR | First Industrial Realty Trust | 48.60 | 52.536 | -3.936 (7%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 70.05 | 75.72 | -5.67 (7%) |
| SHOO | Steven Maddens Ltd | 38.81 | 41.947 | -3.137 (7%) |
| CNNE | Cannae Holdings Inc | 19.43 | 21.001 | -1.571 (7%) |
| VRTS | Virtus Investment Partners | 218.58 | 236.214 | -17.634 (7%) |
| RYN | Rayonier Inc REIT | 30.29 | 32.736 | -2.446 (7%) |
| FPI | Farmland Partners Inc | 10.41 | 11.251 | -0.841 (7%) |
| OVLY | Oak Valley Bancp CA | 23.37 | 25.255 | -1.885 (7%) |
| PKBK | Parke Bancorp Inc | 16.18 | 17.484 | -1.304 (7%) |
| WPRT | Westport Fuel Systems Inc | 5.715 | 6.175 | -0.46 (7%) |
| RFI | Cohen & Steers Total Return Realty Fund | 10.85 | 11.722 | -0.872 (7%) |
| SSB | Southstate Corp | 76.09 | 82.203 | -6.113 (7%) |
| BB | Blackberry Ltd | 2.76 | 2.982 | -0.222 (7%) |
| NLY | Annaly Capital Management Inc | 17.88 | 19.31 | -1.43 (7%) |
| JOUT | Johnson Outdoors | 42.40 | 45.787 | -3.387 (7%) |
| ICF | Cohen & Steers REIT Ishares ETF | 52.54 | 56.734 | -4.194 (7%) |
| COE | 51Talk Online Education Group | 6.54 | 7.06 | -0.52 (7%) |
| BY | Byline Bancorp Inc | 19.86 | 21.441 | -1.581 (7%) |
| ASRV | Ameriserv Financial | 2.57 | 2.774 | -0.204 (7%) |
| NECB | Northeast Community Bancorp | 14.92 | 16.10 | -1.18 (7%) |
| UBSI | United Bkshs Inc | 32.57 | 35.148 | -2.578 (7%) |
| MTH | Meritage Corp | 150.14 | 162.016 | -11.876 (7%) |
| NYT | New York Times Company | 41.61 | 44.90 | -3.29 (7%) |
| XENE | Xenon Pharmaceuticals Inc | 41.63 | 44.923 | -3.293 (7%) |
| BPRN | Princeton Bancorp Inc | 29.68 | 32.029 | -2.349 (7%) |
| CARV | Carver Bancorp | 1.57 | 1.694 | -0.124 (7%) |
| GNW | Genworth Financial Inc | 5.79 | 6.247 | -0.457 (7%) |
| MDLZ | Mondelez Intl Inc | 66.51 | 71.766 | -5.256 (7%) |
| MT | Arcelormittal ADR | 25.11 | 27.091 | -1.981 (7%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.50 | 4.855 | -0.355 (7%) |
| RGNX | Regenxbio Inc | 17.03 | 18.374 | -1.344 (7%) |
| IYR | US Real Estate Ishares ETF | 81.63 | 88.056 | -6.426 (7%) |
| TRC | Tejon Ranch Company | 14.88 | 16.05 | -1.17 (7%) |
| UBFO | United Security Bcsh | 7.13 | 7.69 | -0.56 (7%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.36 | 61.86 | -4.50 (7%) |
| TTWO | Take-Two Interactive | 143.16 | 154.366 | -11.206 (7%) |
| DRI | Darden Restaurants | 152.97 | 164.933 | -11.963 (7%) |
| FFIN | First Finl Bkshs Inc | 28.65 | 30.887 | -2.237 (7%) |
| HMNF | Hmn Financial Inc | 19.66 | 21.194 | -1.534 (7%) |
| FIZZ | Natl Beverage Cp | 44.91 | 48.416 | -3.506 (7%) |
| EPR | Entertainment Properties Trust | 40.05 | 43.175 | -3.125 (7%) |
| BFS | Saul Centers | 35.14 | 37.88 | -2.74 (7%) |
| BXC | Bluelinx Holdings Inc | 110.00 | 118.523 | -8.523 (7%) |
| ELLO | Ellomay Capital Ltd | 14.92 | 16.075 | -1.155 (7%) |
| AAPL | Apple Inc | 168.00 | 181.004 | -13.004 (7%) |
| NATH | Nathan's Famous IN | 64.75 | 69.756 | -5.006 (7%) |
| FICO | Fair Isaac and Company | 1,153.28 | 1,242.522 | -89.242 (7%) |
| PLAY | Dave & Buster's Entertainment | 53.82 | 57.981 | -4.161 (7%) |
| PRGS | Progress Software | 50.59 | 54.495 | -3.905 (7%) |
| NVS | Novartis Ag ADR | 93.08 | 100.262 | -7.182 (7%) |
| GDOT | Green Dot Corp | 8.21 | 8.841 | -0.631 (7%) |
| SHO | Sunstone Hotel Investors | 10.12 | 10.897 | -0.777 (7%) |
| VEEV | Veeva Systems Inc | 199.20 | 214.466 | -15.266 (7%) |
| IMKTA | Ingles Markets Inc | 73.10 | 78.699 | -5.599 (7%) |
| PFE | Pfizer Inc | 25.42 | 27.363 | -1.943 (7%) |
| PEBO | Peoples Bancorp Inc | 27.21 | 29.286 | -2.076 (7%) |
| VRSN | Verisign Inc | 181.57 | 195.431 | -13.861 (7%) |
| ARI | Apollo Commercial Real Estate | 10.43 | 11.226 | -0.796 (7%) |
| CPS | Cooper Std Holdings Inc | 15.14 | 16.293 | -1.153 (7%) |
| BSAC | Banco Santander Chile ADR | 17.88 | 19.24 | -1.36 (7%) |
| CQP | Cheniere Energy Partners LP | 46.65 | 50.193 | -3.543 (7%) |
| EA | Electronic Arts Inc | 126.31 | 135.90 | -9.59 (7%) |
| FAF | First American Corp | 54.99 | 59.16 | -4.17 (7%) |
| POOL | Pool Corp | 364.15 | 391.742 | -27.592 (7%) |
| VGR | Vector Group Ltd | 9.99 | 10.746 | -0.756 (7%) |
| SBFG | Sb Financial Group | 13.45 | 14.469 | -1.019 (7%) |
| FULT | Fulton Financial Cor | 14.49 | 15.585 | -1.095 (7%) |
| TCBI | Texas Capital Bncsh | 55.92 | 60.142 | -4.222 (7%) |
| CNS | Cohn & Steers Inc | 66.87 | 71.919 | -5.049 (7%) |
| WY | Weyerhaeuser Company | 31.52 | 33.899 | -2.379 (7%) |
| CSGS | C S G Sys Intl | 48.00 | 51.616 | -3.616 (7%) |
| MSM | Msc Industrial Direct Company | 91.10 | 97.97 | -6.87 (7%) |
| TK | Teekay Shipping Corp | 7.18 | 7.721 | -0.541 (7%) |
| BC | Brunswick Corp | 82.82 | 89.049 | -6.229 (7%) |
| WAFD | Wafd Inc | 26.70 | 28.711 | -2.011 (7%) |
| ANAB | Anaptysbio Inc | 21.47 | 23.085 | -1.615 (7%) |
| ATHM | Autohome Inc ADR | 24.27 | 26.092 | -1.822 (7%) |
| MMM | 3M Company | 90.96 | 97.777 | -6.817 (7%) |
| FMBH | First Mid Ill Bncshr | 29.32 | 31.516 | -2.196 (7%) |
| NRO | Neuberger Berman Real Estate Securities | 3.035 | 3.262 | -0.227 (7%) |
| BKE | Buckle Inc | 36.54 | 39.272 | -2.732 (7%) |
| CSV | Carriage Services | 23.32 | 25.064 | -1.744 (7%) |
| BRX | Brixmor Property Group Inc | 21.02 | 22.592 | -1.572 (7%) |
| FEIM | Frequency Elcts Inc | 9.73 | 10.455 | -0.725 (7%) |
| HBANP | Huntington Bancshares Inc | 17.65 | 18.964 | -1.314 (7%) |
| ELS | Equity Lifestyle Properties | 61.80 | 66.405 | -4.605 (7%) |
| REG | Regency Centers Corp | 57.29 | 61.549 | -4.259 (7%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.85 | 4.136 | -0.286 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 39.58 | 42.518 | -2.938 (7%) |
| NTIP | Network-1 Sec Solu | 1.98 | 2.127 | -0.147 (7%) |
| MNDO | Mind C.T.I. Ltd | 1.89 | 2.03 | -0.14 (7%) |
| FDS | Factset Research Systems Inc | 429.25 | 461.034 | -31.784 (7%) |
| TENB | Tenable Holdings Inc | 44.38 | 47.666 | -3.286 (7%) |
| UE | Urban Edge Properties | 16.01 | 17.192 | -1.182 (7%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 9.664 | -0.664 (7%) |
| WIX | Wix.com Ltd | 122.62 | 131.666 | -9.046 (7%) |
| KURA | Kura Oncology | 17.99 | 19.315 | -1.325 (7%) |
| EFC | Ellington Financial Llc | 11.12 | 11.937 | -0.817 (7%) |
| WHR | Whirlpool Corp | 103.85 | 111.472 | -7.622 (7%) |
| TOWN | Towne Bank | 25.83 | 27.724 | -1.894 (7%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 125.89 | 135.106 | -9.216 (7%) |
| UNIT | Uniti Group Inc | 5.30 | 5.688 | -0.388 (7%) |
| ROST | Ross Stores Inc | 132.79 | 142.487 | -9.697 (7%) |
| OVID | Ovid Therapeutics Inc | 3.11 | 3.337 | -0.227 (7%) |
| RHP | Ryman Hospitality Properties REIT | 106.39 | 114.135 | -7.745 (7%) |
| CC | Chemours Company | 26.37 | 28.29 | -1.92 (7%) |
| NOVT | Novanta Inc | 154.50 | 165.739 | -11.239 (7%) |
| EXPD | Expeditors Intl | 114.34 | 122.642 | -8.302 (7%) |
| KRE | S&P Regional Banking ETF SPDR | 45.83 | 49.16 | -3.33 (7%) |
| SRCE | 1st Source Corp | 47.76 | 51.222 | -3.462 (7%) |
| ALCO | Alico Inc | 26.65 | 28.581 | -1.931 (7%) |
| FNF | Fidelity National Financial | 47.02 | 50.427 | -3.407 (7%) |
| WBS | Webster Financial Corp | 45.40 | 48.694 | -3.294 (7%) |
| DEA | Easterly Government Properties | 11.21 | 12.02 | -0.81 (7%) |
| WINT | Windtree Therapeutics Inc | 0.401 | 0.43 | -0.029 (7%) |
| OFLX | Omega Flex Inc | 67.04 | 71.874 | -4.834 (7%) |
| IGR | CBRE Global Real Estate Income Fund | 4.84 | 5.189 | -0.349 (7%) |
| RWR | DJ REIT ETF SPDR | 86.34 | 92.571 | -6.231 (7%) |
| RLJ | Rlj Lodging Trust | 10.96 | 11.751 | -0.791 (7%) |
| SIF | Sifco Industries | 3.08 | 3.302 | -0.222 (7%) |
| PRO | Pros Holdings | 33.68 | 36.107 | -2.427 (7%) |
| SKM | Sk Telecom Corp ADR | 19.94 | 21.376 | -1.436 (7%) |
| JBSS | John B Sanfilippo | 96.12 | 103.037 | -6.917 (7%) |
| SWKS | Skyworks Solutions | 98.47 | 105.549 | -7.079 (7%) |
| BDN | Brandywine Realty Trust | 4.27 | 4.577 | -0.307 (7%) |
| SOXL | Semiconductor Bull 3X Direxion | 37.06 | 39.727 | -2.667 (7%) |
| ORRF | Orrstown Finl Svcs | 25.11 | 26.914 | -1.804 (7%) |
| SKX | Skechers U.S.A. | 56.52 | 60.574 | -4.054 (7%) |
| TCPC | TCP Capital Corp | 10.14 | 10.866 | -0.726 (7%) |
| BWB | Bridgewater Bancshares Inc | 11.17 | 11.969 | -0.799 (7%) |
| NHC | National Healthcare Corp | 87.68 | 93.948 | -6.268 (7%) |
| ABT | Abbott Laboratories | 105.90 | 113.47 | -7.57 (7%) |
| ONCY | Oncolytics Biotech Inc | 1.04 | 1.114 | -0.074 (7%) |
| CNO | Cno Financial Group | 25.12 | 26.907 | -1.787 (7%) |
| W | Wayfair Inc | 54.75 | 58.646 | -3.896 (7%) |
| AMTX | Aemetis Inc | 3.79 | 4.059 | -0.269 (7%) |
| OZK | Bank Ozk | 41.82 | 44.784 | -2.964 (7%) |
| HST | Host Marriott Financial Trust | 18.74 | 20.066 | -1.326 (7%) |
| LADR | Ladder Capital Corp | 10.25 | 10.976 | -0.726 (7%) |
| BBH | Vaneck Biotech ETF | 153.005 | 163.824 | -10.819 (7%) |
| BOOM | Dynamic Materials | 16.68 | 17.854 | -1.174 (7%) |
| DX | Dynex Capital | 11.52 | 12.331 | -0.811 (7%) |
| TQQQ | Ultrapro QQQ 3X ETF | 53.71 | 57.489 | -3.779 (7%) |
| WVE | Wave Life Sci Ord Sh | 4.79 | 5.127 | -0.337 (7%) |
| EFX | Equifax Inc | 237.68 | 254.364 | -16.684 (7%) |
| USB | U.S. Bancorp | 39.52 | 42.294 | -2.774 (7%) |
| MC | Moelis | 51.26 | 54.859 | -3.599 (7%) |
| BUSE | First Busey Corp | 21.90 | 23.436 | -1.536 (7%) |
| SBUX | Starbucks Corp | 86.21 | 92.256 | -6.046 (7%) |
| ORA | Ormat Technologies | 62.11 | 66.464 | -4.354 (7%) |
| FRI | S&P REIT Index | 23.82 | 25.49 | -1.67 (7%) |
| ADT | ADT Inc | 6.18 | 6.613 | -0.433 (7%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.406 | 20.765 | -1.359 (7%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 34.77 | 37.202 | -2.432 (7%) |
| VRSK | Verisk Analytics Inc | 222.25 | 237.801 | -15.551 (7%) |
| FCBC | First Community Bksh | 31.70 | 33.912 | -2.212 (7%) |
| PB | Prosperity Bancshares | 59.39 | 63.532 | -4.142 (7%) |
| METC | Ramaco Resources Inc | 16.34 | 17.48 | -1.14 (7%) |
| RDCM | Radcom Ltd | 9.21 | 9.85 | -0.64 (6%) |
| ALIM | Alimera Sciences Inc | 3.55 | 3.796 | -0.246 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.80 | 22.241 | -1.441 (6%) |
| USRT | US REIT Ishares Core ETF | 49.35 | 52.77 | -3.42 (6%) |
| OESX | Orion Energy Syst | 0.899 | 0.961 | -0.062 (6%) |
| COHR | Coherent Corp | 51.81 | 55.381 | -3.571 (6%) |
| EBF | Ennis Inc | 19.07 | 20.383 | -1.313 (6%) |
| EFSC | Enterprises Finl Svc | 37.95 | 40.559 | -2.609 (6%) |
| VBTX | Veritex Holdings | 19.28 | 20.601 | -1.321 (6%) |
| ARTNA | Artesian Res Cp A | 34.33 | 36.677 | -2.347 (6%) |
| MDT | Medtronic Inc | 79.08 | 84.49 | -5.41 (6%) |
| PNFP | Pinnacle Finl Ptnrs | 78.33 | 83.675 | -5.345 (6%) |
| UNP | Union Pacific Corp | 229.23 | 244.887 | -15.657 (6%) |
| QRTEA | Qurate Retail Inc Series A | 0.981 | 1.048 | -0.067 (6%) |
| UTSI | Utstarcom Holdings C | 2.66 | 2.841 | -0.181 (6%) |
| NKE | Nike Inc | 94.84 | 101.295 | -6.455 (6%) |
| VOC | Voc Energy Trust | 6.23 | 6.654 | -0.424 (6%) |
| INVA | Innoviva Inc | 14.48 | 15.465 | -0.985 (6%) |
| NBN | Northeast Bncp | 50.28 | 53.696 | -3.416 (6%) |
| SNDX | Syndax Pharma | 20.74 | 22.148 | -1.408 (6%) |
| AAT | American Assets Trust | 20.46 | 21.848 | -1.388 (6%) |
| EAF | Graftech International Ltd | 1.49 | 1.591 | -0.101 (6%) |
| FARM | Farmer Brothers | 3.22 | 3.438 | -0.218 (6%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.05 | 7.527 | -0.477 (6%) |
| HY | Hyster-Yale Materials Handling | 59.32 | 63.338 | -4.018 (6%) |
| PNBK | Patriot Natl Bncp | 3.714 | 3.965 | -0.251 (6%) |
| ICLN | Global Clean Energy Ishares ETF | 13.17 | 14.059 | -0.889 (6%) |
| PII | Polaris Inc | 86.76 | 92.606 | -5.846 (6%) |
| BJK | Vaneck Gaming ETF | 40.10 | 42.802 | -2.702 (6%) |
| RXL | Ultra Health Care 2X ETF | 92.782 | 99.027 | -6.245 (6%) |
| NBHC | National Bank Holdings Corp | 32.58 | 34.772 | -2.192 (6%) |
| TCMD | Tactile Systems Technology Inc | 14.16 | 15.112 | -0.952 (6%) |
| INFN | Infinera Corp | 4.78 | 5.101 | -0.321 (6%) |
| AMKR | Amkor Technology | 30.10 | 32.11 | -2.01 (6%) |
| CORT | Corcept Therapeutics | 23.00 | 24.535 | -1.535 (6%) |
| VTR | Ventas Inc | 42.23 | 45.041 | -2.811 (6%) |
| DRH | Diamondrock Hospitality Company | 8.78 | 9.363 | -0.583 (6%) |
| YUMC | Yum China Holdings Inc | 36.88 | 39.332 | -2.452 (6%) |
| LFUS | Littelfuse Inc | 225.95 | 240.947 | -14.997 (6%) |
| RDI | Reading Intl Cl A | 1.75 | 1.866 | -0.116 (6%) |
| EXR | Extra Space Storage Inc | 136.10 | 145.128 | -9.028 (6%) |
| RARE | Ultragenyx Pharmaceu | 44.11 | 47.033 | -2.923 (6%) |
| TATT | T A T Tech Ltd | 11.175 | 11.914 | -0.739 (6%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 60.564 | 64.546 | -3.982 (6%) |
| OSPN | Onespan Inc | 9.86 | 10.508 | -0.648 (6%) |
| CNTY | Century Casinos IN | 3.14 | 3.346 | -0.206 (6%) |
| IBCP | Independent Bk Cp | 23.20 | 24.721 | -1.521 (6%) |
| NCZ | Virtus Convertible & Income Fund II | 2.715 | 2.893 | -0.178 (6%) |
| AVRO | Avrobio Inc | 1.22 | 1.30 | -0.08 (6%) |
| INSM | Insmed Inc | 26.18 | 27.893 | -1.713 (6%) |
| PFGC | Performance Food Group Company | 68.51 | 72.984 | -4.474 (6%) |
| RBB | Rbb Bancorp | 16.65 | 17.735 | -1.085 (6%) |
| AGNC | Agnc Investment Corp | 9.04 | 9.628 | -0.588 (6%) |
| UIS | Unisys Corp | 5.53 | 5.89 | -0.36 (6%) |
| WSBC | Wesbanco Inc | 27.34 | 29.116 | -1.776 (6%) |
| ESE | Esco Technologies Inc | 97.26 | 103.579 | -6.319 (6%) |
| TPIC | Tpi Composites Inc | 2.74 | 2.918 | -0.178 (6%) |
| APD | Air Products and Chemicals | 229.01 | 243.873 | -14.863 (6%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.79 | 13.619 | -0.829 (6%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.845 | 43.492 | -2.647 (6%) |
| RMR | The Rmr Grp A | 23.25 | 24.755 | -1.505 (6%) |
| DAR | Darling International Inc | 41.71 | 44.405 | -2.695 (6%) |
| KRG | Kite Realty Group Trust | 20.09 | 21.388 | -1.298 (6%) |
| PAM | Pampa Energia S.A. ADR | 42.02 | 44.736 | -2.716 (6%) |
| TV | Grupo Televisa S.A. ADR | 2.90 | 3.087 | -0.187 (6%) |
| IPG | Interpublic Group of Companies | 30.27 | 32.221 | -1.951 (6%) |
| INTT | Intest Corp | 11.27 | 11.996 | -0.726 (6%) |
| GIB | CGI Group | 104.50 | 111.233 | -6.733 (6%) |
| CCK | Crown Cork & Seal Company | 76.43 | 81.352 | -4.922 (6%) |
| FFBC | First Finl Bncp [Oh] | 20.86 | 22.198 | -1.338 (6%) |
| YORW | York Water Company | 33.80 | 35.968 | -2.168 (6%) |
| BLK | Blackrock Inc | 753.79 | 802.174 | -48.384 (6%) |
| CHY | Calamos Cv & High IN | 11.02 | 11.727 | -0.707 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 96.835 | 103.041 | -6.206 (6%) |
| RNP | Cohen & Steers REIT and Preferred | 19.02 | 20.239 | -1.219 (6%) |
| GPN | Global Payments Inc | 122.95 | 130.821 | -7.871 (6%) |
| KAI | Kadant Inc | 285.10 | 303.362 | -18.262 (6%) |
| RBCAA | Republic Bancorp Inc | 47.31 | 50.334 | -3.024 (6%) |
| MOH | Molina Healthcare Inc | 359.85 | 382.855 | -23.005 (6%) |
| LXP | Lxp Industrial Trust | 8.53 | 9.074 | -0.544 (6%) |
| BABA | Alibaba Group Holding ADR | 68.82 | 73.208 | -4.388 (6%) |
| EVH | Evolent Health Inc Cl A Com | 29.64 | 31.529 | -1.889 (6%) |
| STWD | Starwood Property Trust | 19.01 | 20.219 | -1.209 (6%) |
| CSX | CSX Corp | 34.16 | 36.329 | -2.169 (6%) |
| UPS | United Parcel Service | 142.25 | 151.273 | -9.023 (6%) |
| RWO | DJ Global Real Estate ETF SPDR | 39.57 | 42.077 | -2.507 (6%) |
| DOX | Amdocs Ltd Ord | 84.93 | 90.305 | -5.375 (6%) |
| CBFV | Cb Financial Svc | 21.35 | 22.701 | -1.351 (6%) |
| WABC | Westamerica Bancorp | 45.50 | 48.375 | -2.875 (6%) |
| NCV | Virtus Convertible & Income Fund | 3.07 | 3.264 | -0.194 (6%) |
| DEI | Douglas Emmett | 12.88 | 13.694 | -0.814 (6%) |
| ITI | Iteris Inc | 4.63 | 4.922 | -0.292 (6%) |
| MCD | McDonald's Corp | 269.95 | 286.973 | -17.023 (6%) |
| CTMX | Cytomx Thera | 1.76 | 1.871 | -0.111 (6%) |
| CNXN | PC Connection Inc | 61.82 | 65.715 | -3.895 (6%) |
| AY | Atlantica Yield Plc | 17.67 | 18.783 | -1.113 (6%) |
| MFD | Macquarie/First Trust Global | 7.06 | 7.504 | -0.444 (6%) |
| ONB | Old National Bncp | 15.53 | 16.507 | -0.977 (6%) |
| XELA | Exela Technologies Inc | 2.34 | 2.487 | -0.147 (6%) |
| ORGS | Orgenesis Inc | 0.509 | 0.541 | -0.032 (6%) |
| REM | Mortgage Real Estate Ishares ETF | 21.33 | 22.667 | -1.337 (6%) |
| BMY | Bristol-Myers Squibb Company | 47.84 | 50.832 | -2.992 (6%) |
| HOMB | Home Bancshares Inc | 22.43 | 23.832 | -1.402 (6%) |
| MAN | Manpower Inc | 70.07 | 74.446 | -4.376 (6%) |
| FCPT | Four Corners Property Trust IN | 22.57 | 23.979 | -1.409 (6%) |
| YEXT | Yext Inc | 5.57 | 5.918 | -0.348 (6%) |
| OFIX | Orthofix Intl NV | 13.00 | 13.809 | -0.809 (6%) |
| PZC | Pimco California Muni Income Fund III | 7.05 | 7.489 | -0.439 (6%) |
| PJT | Pjt Partners Inc Cl A | 92.22 | 97.964 | -5.744 (6%) |
| MMSI | Merit Medical Sys | 71.51 | 75.951 | -4.441 (6%) |
| GSBC | Great Southern Bncp | 50.09 | 53.194 | -3.104 (6%) |
| VRTX | Vertex Pharmaceutic | 393.10 | 417.475 | -24.375 (6%) |
| TRU | Transunion | 69.63 | 73.936 | -4.306 (6%) |
| CWT | California Water Service Group Holding | 44.17 | 46.897 | -2.727 (6%) |
| HPQ | HP Inc | 27.69 | 29.392 | -1.702 (6%) |
| ETSY | Etsy Inc | 67.49 | 71.627 | -4.137 (6%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.80 | 9.337 | -0.537 (6%) |
| ROM | Ultra Technology 2X ETF | 54.96 | 58.314 | -3.354 (6%) |
| ELF | E.L.F. Beauty Inc | 166.26 | 176.403 | -10.143 (6%) |
| FND | Floor & Decor Holdings Inc | 108.43 | 115.042 | -6.612 (6%) |
| NETL | Netlease Corporate Real Estate ETF | 22.024 | 23.365 | -1.341 (6%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 48.434 | 51.385 | -2.951 (6%) |
| EPC | Edgewell Personal Care | 35.32 | 37.469 | -2.149 (6%) |
| XYF | X Financial ADR | 3.79 | 4.021 | -0.231 (6%) |
| HSIC | Henry Schein Inc | 70.20 | 74.444 | -4.244 (6%) |
| RPRX | Royalty Pharma Plc Cl A | 27.61 | 29.279 | -1.669 (6%) |
| MTEX | Mannatech Inc | 8.20 | 8.695 | -0.495 (6%) |
| TPX | Tempur-Pedic International Inc | 49.29 | 52.261 | -2.971 (6%) |
| VSH | Vishay Intertechnology | 21.09 | 22.359 | -1.269 (6%) |
| CVGW | Calavo Growers Inc | 26.03 | 27.596 | -1.566 (6%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.45 | 23.80 | -1.35 (6%) |
| JRS | Nuveen Real Estate Fund | 7.19 | 7.621 | -0.431 (6%) |
| HIFS | Hingham Inst For Svg | 164.96 | 174.853 | -9.893 (6%) |
| DLB | Dolby Laboratories | 77.98 | 82.657 | -4.677 (6%) |
| MAC | Macerich Company | 15.37 | 16.292 | -0.922 (6%) |
| TDY | Teledyne Technologies Inc | 400.27 | 424.269 | -23.999 (6%) |
| LUV | Southwest Airlines Company | 28.78 | 30.50 | -1.72 (6%) |
| BHF | Brighthouse Financial Inc | 46.94 | 49.741 | -2.801 (6%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 44.43 | 47.074 | -2.644 (6%) |
| GPRE | Green Plains Inc | 20.93 | 22.175 | -1.245 (6%) |
| PERF | Perfect Corp Cl A | 2.39 | 2.532 | -0.142 (6%) |
| WD | Walker & Dunlop | 90.91 | 96.312 | -5.402 (6%) |
| EVTC | Evertec Inc | 37.09 | 39.293 | -2.203 (6%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.606 | -0.146 (6%) |
| GCV | Gabelli Convertible and Income Securities | 3.43 | 3.633 | -0.203 (6%) |
| TRMK | Trustmark Corp | 25.46 | 26.965 | -1.505 (6%) |
| PBD | Global Clean Energy Invesco ETF | 13.29 | 14.075 | -0.785 (6%) |
| BME | Blackrock Health Sciences Trust | 38.87 | 41.161 | -2.291 (6%) |
| AMSWA | Amer Software Inc | 10.59 | 11.214 | -0.624 (6%) |
| ARE | Alexandria Real Estate Equities | 116.45 | 123.31 | -6.86 (6%) |
| CLPS | Clps Incorp | 0.97 | 1.027 | -0.057 (6%) |
| CAE | Cae Inc | 18.92 | 20.03 | -1.11 (6%) |
| EVI | Evi Industries Inc | 21.24 | 22.483 | -1.243 (6%) |
| RMD | Resmed Inc | 173.83 | 183.984 | -10.154 (6%) |
| BWG | Legg Mason Bw Global Income | 7.92 | 8.383 | -0.463 (6%) |
| CUZ | Cousins Properties Inc | 21.90 | 23.177 | -1.277 (6%) |
| UFI | Unifi Inc | 5.63 | 5.958 | -0.328 (6%) |
| ALRM | Alarm.com | 64.25 | 68.00 | -3.75 (6%) |
| ARGX | Argenx Se ADR | 366.20 | 387.526 | -21.326 (6%) |
| ENB | Enbridge Inc | 33.33 | 35.266 | -1.936 (5%) |
| MOS | Mosaic Company | 30.29 | 32.051 | -1.761 (5%) |
| CCB | Coastal Financial Corp | 37.38 | 39.552 | -2.172 (5%) |
| SNPS | Synopsys Inc | 527.58 | 557.985 | -30.405 (5%) |
| NBB | Nuveen Build America Bond Fund | 14.69 | 15.537 | -0.847 (5%) |
| OBT | Orange County Bancor | 45.60 | 48.231 | -2.631 (5%) |
| IPI | Intrepid Potash Inc | 19.27 | 20.379 | -1.109 (5%) |
| AWK | American Water Works | 115.40 | 122.021 | -6.621 (5%) |
| IEP | Icahn Enterprises | 17.01 | 17.987 | -0.977 (5%) |
| TPR | Tapestry Inc | 40.49 | 42.814 | -2.324 (5%) |
| COLM | Columbia Sprtswr | 75.00 | 79.295 | -4.295 (5%) |
| GRVY | Gravity Ltd ADR | 66.50 | 70.311 | -3.811 (5%) |
| KWR | Quaker Chemical Corp | 188.43 | 199.23 | -10.80 (5%) |
| TD | Toronto Dominion Bank | 56.82 | 60.077 | -3.257 (5%) |
| SDP | Ultrashort Utilities -2X ETF | 12.103 | 12.796 | -0.693 (5%) |
| IVZ | Invesco Plc | 15.24 | 16.112 | -0.872 (5%) |
| XEL | XCEL Energy Inc | 53.19 | 56.232 | -3.042 (5%) |
| PTGX | Protagonist Therapeutics Inc | 25.57 | 27.033 | -1.463 (5%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.20 | 5.497 | -0.297 (5%) |
| KN | Knowles Corp | 15.51 | 16.396 | -0.886 (5%) |
| CMCT | Creative Media & Community Trust Corp | 3.46 | 3.657 | -0.197 (5%) |
| ACET | Adicet Bio Inc | 2.27 | 2.399 | -0.129 (5%) |
| NOK | Nokia Corp ADR | 3.33 | 3.519 | -0.189 (5%) |
| PCTY | Paylocity Holdings Corp | 156.88 | 165.776 | -8.896 (5%) |
| BTZ | Blackrock Preferred | 10.09 | 10.661 | -0.571 (5%) |
| SKT | Tanger Inc | 26.48 | 27.979 | -1.499 (5%) |
| VMI | Valmont Industries | 211.17 | 223.134 | -11.964 (5%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 38.528 | 40.707 | -2.179 (5%) |
| SILC | Silicom Ltd | 15.16 | 16.015 | -0.855 (5%) |
| SIX | Six Flags Entertainment Corp | 23.78 | 25.121 | -1.341 (5%) |
| FRME | First Merchants Corp | 32.48 | 34.306 | -1.826 (5%) |
| UBS | UBS Group Ag ADR | 28.11 | 29.688 | -1.578 (5%) |
| ARC | American Reprographics Company | 2.65 | 2.798 | -0.148 (5%) |
| STK | Columbia Seligman Premium Technology | 30.48 | 32.182 | -1.702 (5%) |
| JLL | Jones Lang Lasalle Inc | 173.39 | 183.079 | -9.689 (5%) |
| BL | Blackline Inc | 58.67 | 61.95 | -3.28 (5%) |
| GGT | Gabelli Global Multi-Media Trust | 5.27 | 5.564 | -0.294 (5%) |
| R | Ryder System | 108.78 | 114.835 | -6.055 (5%) |
| PGRE | Paramount Group Inc | 4.48 | 4.729 | -0.249 (5%) |
| EXLS | Exlservice Holdings | 29.41 | 31.038 | -1.628 (5%) |
| LEA | Lear Corp | 130.45 | 137.683 | -7.233 (5%) |
| TAL | Tal Education Group ADR | 11.62 | 12.264 | -0.644 (5%) |
| EXPO | Exponent Inc | 77.73 | 82.03 | -4.30 (5%) |
| TZOO | Travelzoo Inc | 8.84 | 9.329 | -0.489 (5%) |
| DLX | Deluxe Corp | 18.79 | 19.828 | -1.038 (5%) |
| SLYV | S&P Smallcap Value ETF SPDR | 76.01 | 80.211 | -4.201 (5%) |
| IMMP | Immutep Ltd ADR | 2.26 | 2.385 | -0.125 (5%) |
| FBT | Biotechnology Index NYSE ETF | 143.71 | 151.641 | -7.931 (5%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 94.12 | 99.303 | -5.183 (5%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.57 | 7.987 | -0.417 (5%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.28 | 94.163 | -4.883 (5%) |
| ACU | Acme United Corp | 42.76 | 45.095 | -2.335 (5%) |
| JWN | Nordstrom | 17.95 | 18.929 | -0.979 (5%) |
| ICL | Israel Chemicals Ltd | 4.68 | 4.935 | -0.255 (5%) |
| STKL | Sunopta Inc | 5.88 | 6.20 | -0.32 (5%) |
| OI | O-I Glass Inc | 15.09 | 15.911 | -0.821 (5%) |
| HTLF | Heartland Finl USA | 33.01 | 34.798 | -1.788 (5%) |
| CNC | Centene Corp | 72.00 | 75.905 | -3.905 (5%) |
| HUN | Huntsman Corp | 23.67 | 24.949 | -1.279 (5%) |
| MIN | MFS Intermediate Income Trust | 2.57 | 2.709 | -0.139 (5%) |
| CHCT | Community Healthcare Trust Inc | 24.96 | 26.309 | -1.349 (5%) |
| PCYO | Pure Cycle Corp | 9.37 | 9.876 | -0.506 (5%) |
| T | AT&T Inc | 16.12 | 16.989 | -0.869 (5%) |
| EHI | Western Asset Global High | 6.74 | 7.104 | -0.364 (5%) |
| TYL | Tyler Technologies | 402.84 | 424.475 | -21.635 (5%) |
| JELD | Jeld-Wen Holding Inc | 18.03 | 18.998 | -0.968 (5%) |
| CWEN | Clearway Energy Inc Cl C | 22.25 | 23.445 | -1.195 (5%) |
| INN | Summit Hotel Properties | 6.17 | 6.501 | -0.331 (5%) |
| CHEF | The Chefs Warehouse | 32.48 | 34.222 | -1.742 (5%) |
| BCV | Bancroft Convertible Fund | 14.76 | 15.55 | -0.79 (5%) |
| CYCCP | Cyclacel Pharmaceuti | 17.65 | 18.592 | -0.942 (5%) |
| DGICA | Donegal Group Cl A | 13.38 | 14.094 | -0.714 (5%) |
| NAVI | Navient Cp | 16.10 | 16.959 | -0.859 (5%) |
| PDFS | Pdf Solutions Inc | 31.28 | 32.95 | -1.67 (5%) |
| HCKT | Hackett Grp Inc | 22.44 | 23.638 | -1.198 (5%) |
| MAT | Mattel Inc | 18.05 | 19.012 | -0.962 (5%) |
| UNTY | Unity Bancorp Inc | 26.28 | 27.68 | -1.40 (5%) |
| VNO | Vornado Realty Trust | 25.71 | 27.08 | -1.37 (5%) |
| FUN | Cedar Fair LP | 38.64 | 40.695 | -2.055 (5%) |
| TAGS | Teucrium Agricultural | 26.855 | 28.279 | -1.424 (5%) |
| TTMI | TTM Technologies | 14.11 | 14.857 | -0.747 (5%) |
| ENPH | Enphase Energy Inc | 112.05 | 117.985 | -5.935 (5%) |
| OLLI | Ollies Bargain CS | 71.15 | 74.907 | -3.757 (5%) |
| KBH | KB Home | 60.92 | 64.132 | -3.212 (5%) |
| CYBR | Cyberark Soft Ord | 235.98 | 248.422 | -12.442 (5%) |
| ITRN | Ituran Location | 25.25 | 26.579 | -1.329 (5%) |
| NTGR | Netgear Inc | 13.96 | 14.693 | -0.733 (5%) |
| OTTR | Otter Tail Corp | 82.13 | 86.448 | -4.318 (5%) |
| HERO | GX Video Games & Esports ETF | 19.21 | 20.216 | -1.006 (5%) |
| ADC | Agree Realty Corp | 55.18 | 58.069 | -2.889 (5%) |
| POLA | Polar Power Inc | 0.401 | 0.422 | -0.021 (5%) |
| CRL | Charles River Laboratories Intl | 230.09 | 242.125 | -12.035 (5%) |
| SAIC | Science Applications International | 124.68 | 131.196 | -6.516 (5%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.22 | 7.597 | -0.377 (5%) |
| JRI | Nuveen Real Asset Income and Gr | 10.98 | 11.552 | -0.572 (5%) |
| DHIL | Diamond Hill Inv | 147.89 | 155.57 | -7.68 (5%) |
| MNRO | Monro Muffler Brak | 29.60 | 31.138 | -1.538 (5%) |
| RMT | Royce Micro-Cap Trust | 8.69 | 9.142 | -0.452 (5%) |
| MATX | Matson Inc | 105.97 | 111.478 | -5.508 (5%) |
| PRTH | Priority Techno Holdings Inc | 3.16 | 3.324 | -0.164 (5%) |
| MPWR | Monolithic Power Sys | 637.72 | 670.705 | -32.985 (5%) |
| NWS | News Corp Cl B | 24.95 | 26.241 | -1.291 (5%) |
| MD | Pediatrix Medical Group Inc | 8.81 | 9.266 | -0.456 (5%) |
| WOW | Wideopenwest Inc | 3.42 | 3.597 | -0.177 (5%) |
| ST | Sensata Technologies Holding N.V. | 33.48 | 35.209 | -1.729 (5%) |
| UHAL | U-Haul Holding Company | 62.88 | 66.121 | -3.241 (5%) |
| SONO | Sonos Inc | 16.98 | 17.854 | -0.874 (5%) |
| CIK | Credit Suisse Asset Management | 2.86 | 3.007 | -0.147 (5%) |
| DDM | Ultra Dow30 2X ETF | 78.05 | 82.054 | -4.004 (5%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 98.081 | 103.114 | -5.033 (5%) |
| LRN | Stride Inc | 57.57 | 60.518 | -2.948 (5%) |
| WEAT | Teucrium Wheat | 5.21 | 5.476 | -0.266 (5%) |
| BBN | Balckrock Build America Trust | 15.64 | 16.437 | -0.797 (5%) |
| QCRH | Qcr Holdings Inc | 54.68 | 57.463 | -2.783 (5%) |
| IWC | Micro-Cap Ishares ETF | 109.76 | 115.337 | -5.577 (5%) |
| GWRE | Guidewire Software Inc | 108.34 | 113.853 | -5.513 (5%) |
| AQN | Algonquin Pwr & Util | 5.76 | 6.053 | -0.293 (5%) |
| MANH | Manhattan Assoc | 228.43 | 240.03 | -11.60 (5%) |
| ATEN | A10 Networks Inc | 12.80 | 13.45 | -0.65 (5%) |
| SPRO | Spero Therapeutics Inc | 1.50 | 1.576 | -0.076 (5%) |
| CRM | Salesforce Inc | 276.32 | 290.319 | -13.999 (5%) |
| UMC | United Microelectronics Corp ADR | 7.59 | 7.974 | -0.384 (5%) |
| ZION | Zions Bancorp | 39.36 | 41.347 | -1.987 (5%) |
| ILF | Latin America 40 Ishares ETF | 26.81 | 28.166 | -1.356 (5%) |
| YELP | Yelp Inc | 39.56 | 41.558 | -1.998 (5%) |
| ANET | Arista Networks Inc | 259.27 | 272.377 | -13.107 (5%) |
| NSA | National Storage Affiliates Tru | 35.83 | 37.641 | -1.811 (5%) |
| PSEC | Prospect Capital Cp | 5.42 | 5.693 | -0.273 (5%) |
| MIDD | Middleby Corp | 141.27 | 148.389 | -7.119 (5%) |
| HSY | Hershey Foods Corp | 182.45 | 191.641 | -9.191 (5%) |
| SLF | Sun Life Financial Inc | 50.21 | 52.739 | -2.529 (5%) |
| AMSC | Amer Superconductor | 11.88 | 12.476 | -0.596 (5%) |
| COKE | Coca-Cola Consolidated Inc | 811.64 | 852.399 | -40.759 (5%) |
| STX | Seagate Technology Hldgs Plc | 84.20 | 88.42 | -4.22 (5%) |
| BST | Blackrock Science and Technolo | 34.25 | 35.967 | -1.717 (5%) |
| FNB | F.N.B. Corp | 12.80 | 13.44 | -0.64 (5%) |
| KIQ | Kelso Technologies | 0.14 | 0.147 | -0.007 (5%) |
| VGLT | Long-Term Govt Bond Vanguard | 56.11 | 58.91 | -2.80 (5%) |
| EES | Wisdomtree U.S. Smallcap Fund | 45.98 | 48.273 | -2.293 (5%) |
| PPG | PPG Industries | 134.96 | 141.676 | -6.716 (5%) |
| FXL | Technology Alphadex ETF FT | 126.612 | 132.907 | -6.295 (5%) |
| GOLF | Acushnet Holdings Corp | 61.49 | 64.538 | -3.048 (5%) |
| PNF | Pimco New York Muni | 7.50 | 7.871 | -0.371 (5%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.47 | 27.779 | -1.309 (5%) |
| BKT | Blackrock Income Trust Inc | 11.36 | 11.92 | -0.56 (5%) |
| FTS | Fortis Inc | 37.64 | 39.498 | -1.858 (5%) |
| ESLT | Elbit Systems Ltd | 198.02 | 207.757 | -9.737 (5%) |
| POWL | Powell Inds Inc | 123.44 | 129.52 | -6.08 (5%) |
| ENS | Enersys Inc | 89.42 | 93.821 | -4.401 (5%) |
| SKY | Skyline Corp | 74.44 | 78.093 | -3.653 (5%) |
| VIRC | Virco MFG Cp | 10.32 | 10.825 | -0.505 (5%) |
| VSTM | Verastem Inc | 10.84 | 11.371 | -0.531 (5%) |
| FENC | Fennec Pharmaceuticals Inc | 9.70 | 10.175 | -0.475 (5%) |
| SES | Ses Ai Corp | 1.47 | 1.542 | -0.072 (5%) |
| PHG | Koninklijke Philips Electronics ADR | 20.15 | 21.135 | -0.985 (5%) |
| CUBE | Cubesmart | 42.21 | 44.273 | -2.063 (5%) |
| FMC | FMC Corp | 56.06 | 58.792 | -2.732 (5%) |
| MNST | Monster Beverage Cp | 54.25 | 56.893 | -2.643 (5%) |
| RCS | Rcm Strategic Global Government Fund | 5.78 | 6.061 | -0.281 (5%) |
| EGF | Blackrock Enhanced Government Fund | 9.09 | 9.531 | -0.441 (5%) |
| PBI | Pitney Bowes Inc | 3.93 | 4.121 | -0.191 (5%) |
| AVNS | Avanos Medical Inc | 18.71 | 19.619 | -0.909 (5%) |
| MHK | Mohawk Industries | 108.27 | 113.517 | -5.247 (5%) |
| SPGI | S&P Global Inc | 412.11 | 431.986 | -19.876 (5%) |
| CIF | Colonial Intermediate High | 1.63 | 1.708 | -0.078 (5%) |
| HIO | Western Asset High | 3.735 | 3.914 | -0.179 (5%) |
| EWY | South Korea Ishares MSCI ETF | 60.88 | 63.793 | -2.913 (5%) |
| SWZ | Swiss Helvetia Fund | 7.54 | 7.90 | -0.36 (5%) |
| CMA | Comerica Inc | 49.82 | 52.191 | -2.371 (5%) |
| MTRN | Materion Corp | 120.88 | 126.633 | -5.753 (5%) |
| NXST | Nexstar Media Group Inc | 158.87 | 166.403 | -7.533 (5%) |
| UFPI | Universal Forest Prd | 111.64 | 116.942 | -5.302 (5%) |
| GTY | Getty Realty Corp | 26.13 | 27.371 | -1.241 (5%) |
| ELC | Entergy Louisiana Llc | 21.45 | 22.465 | -1.015 (5%) |
| HON | Honeywell International Inc | 190.36 | 199.378 | -9.018 (5%) |
| CADE | Cadence Bank | 26.62 | 27.881 | -1.261 (5%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.65 | 55.135 | -2.485 (5%) |
| DSL | Doubleline Income Solutions Fund | 11.94 | 12.502 | -0.562 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.66 | 71.888 | -3.228 (4%) |
| ODP | Office Depot | 50.00 | 52.344 | -2.344 (4%) |
| FHB | First Hawaiian Inc | 20.54 | 21.503 | -0.963 (4%) |
| UL | Unilever Plc ADR | 46.69 | 48.87 | -2.18 (4%) |
| VOYA | VOYA Financial Inc | 67.46 | 70.608 | -3.148 (4%) |
| CLAR | Clarus Corp | 5.975 | 6.254 | -0.279 (4%) |
| O | Realty Income Corp | 51.28 | 53.668 | -2.388 (4%) |
| SRE | Sempra | 67.94 | 71.096 | -3.156 (4%) |
| BATRK | Atlanta Braves Holdings Inc C | 37.50 | 39.233 | -1.733 (4%) |
| WMG | Warner Music Group Corp Cl A | 33.30 | 34.835 | -1.535 (4%) |
| DIAX | Nuveen Dow | 13.70 | 14.332 | -0.632 (4%) |
| ALTR | Altair Engineering Inc Cl A | 80.56 | 84.271 | -3.711 (4%) |
| OPY | Oppenheimer Holdings | 37.19 | 38.90 | -1.71 (4%) |
| CASH | Pathward Financial Inc | 48.50 | 50.727 | -2.227 (4%) |
| PLPC | Preformed Line Prd | 122.52 | 128.151 | -5.631 (4%) |
| LGI | Lazard Global Total Return and | 14.98 | 15.668 | -0.688 (4%) |
| EURN | Euronav NV | 16.50 | 17.258 | -0.758 (4%) |
| PNM | PNM Resources Inc | 35.89 | 37.533 | -1.643 (4%) |
| WSFS | WSFS Financial Corp | 41.74 | 43.64 | -1.90 (4%) |
| MGM | MGM Resorts International | 42.03 | 43.942 | -1.912 (4%) |
| NWSA | News Corp Cl A | 24.15 | 25.246 | -1.096 (4%) |
| SNY | Sanofi-Aventis S.A. ADR | 46.11 | 48.201 | -2.091 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.415 | 18.205 | -0.79 (4%) |
| CHCO | City Holding Company | 98.70 | 103.165 | -4.465 (4%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.72 | 15.386 | -0.666 (4%) |
| MCR | MFS Charter Income Trust | 6.064 | 6.338 | -0.274 (4%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.065 | 1.113 | -0.048 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.71 | 3.877 | -0.167 (4%) |
| NNN | NNN REIT Inc | 39.67 | 41.453 | -1.783 (4%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.50 | 25.601 | -1.101 (4%) |
| JRVR | James River Gp HD | 8.72 | 9.112 | -0.392 (4%) |
| ASB | Associated Banc-Corp | 19.96 | 20.857 | -0.897 (4%) |
| HSII | Heidrick & Struggl | 29.42 | 30.739 | -1.319 (4%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.42 | 42.231 | -1.811 (4%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.71 | 16.415 | -0.705 (4%) |
| LYV | Live Nation Entertainment | 91.82 | 95.936 | -4.116 (4%) |
| RLI | Rli Corp | 135.70 | 141.789 | -6.089 (4%) |
| BTI | British American Tobacco Industries ADR | 28.59 | 29.868 | -1.278 (4%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.39 | 77.72 | -3.33 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.99 | 96.095 | -4.105 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.49 | 4.69 | -0.20 (4%) |
| HASI | Hannon Armstrong Sustainable IN | 24.40 | 25.484 | -1.084 (4%) |
| SIJ | Ultrashort Industrials -2X ETF | 10.103 | 10.55 | -0.447 (4%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.10 | 23.079 | -0.979 (4%) |
| BOLT | Bolt Biotherapeutics Inc | 1.11 | 1.159 | -0.049 (4%) |
| HQH | Abrdn Healthcare Investors Fund | 16.08 | 16.791 | -0.711 (4%) |
| HCP | Hashicorp Inc Cl A | 23.53 | 24.569 | -1.039 (4%) |
| PDM | Piedmont Office Realty Trust | 6.40 | 6.683 | -0.283 (4%) |
| CAKE | Cheesecake Fact | 33.48 | 34.951 | -1.471 (4%) |
| RPM | RPM International Inc | 107.36 | 112.074 | -4.714 (4%) |
| FAST | Fastenal Company | 68.48 | 71.473 | -2.993 (4%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.82 | 12.337 | -0.517 (4%) |
| PMF | Pimco Muni | 8.99 | 9.383 | -0.393 (4%) |
| AES | The Aes Corp | 16.14 | 16.846 | -0.706 (4%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.94 | 104.298 | -4.358 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.63 | 50.753 | -2.123 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 7.68 | 8.014 | -0.334 (4%) |
| REGN | Regeneron Pharmaceuticals | 901.19 | 940.444 | -39.254 (4%) |
| NCTY | The9 Ltd ADR | 5.75 | 6.00 | -0.25 (4%) |
| MXF | Mexico Fund | 17.84 | 18.616 | -0.776 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.29 | 9.694 | -0.404 (4%) |
| VOD | Vodafone Grp Plc ADR | 8.28 | 8.639 | -0.359 (4%) |
| KB | KB Financial Group Inc ADR | 45.69 | 47.672 | -1.982 (4%) |
| AIN | Albany International Corp | 87.95 | 91.757 | -3.807 (4%) |
| MCI | Massmutual Corporate Investors | 17.36 | 18.112 | -0.752 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 39.16 | 40.854 | -1.694 (4%) |
| PINC | Premier Inc Cl A | 20.64 | 21.533 | -0.893 (4%) |
| GDO | Western Asset Global Corporate Defined | 11.96 | 12.477 | -0.517 (4%) |
| BCML | Bay Commercial Bk CA | 19.77 | 20.624 | -0.854 (4%) |
| BDL | Flanigan's Enterprises | 24.86 | 25.93 | -1.07 (4%) |
| CLX | Clorox Company | 142.34 | 148.473 | -6.133 (4%) |
| NEP | Nextera Energy Partners LP | 27.38 | 28.556 | -1.176 (4%) |
| PRK | Park National Corp | 124.75 | 130.106 | -5.356 (4%) |
| ORC | Orchid Island Capital Inc | 8.16 | 8.511 | -0.351 (4%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.709 | 10.125 | -0.416 (4%) |
| ALX | Alexander's Inc | 207.93 | 216.78 | -8.85 (4%) |
| IJR | S&P Smallcap Ishares Core ETF | 102.13 | 106.474 | -4.344 (4%) |
| CRVL | Corvel Cp | 232.30 | 242.123 | -9.823 (4%) |
| KBE | S&P Bank ETF SPDR | 43.10 | 44.925 | -1.825 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.73 | 10.142 | -0.412 (4%) |
| FC | Franklin Covey Company | 38.20 | 39.811 | -1.611 (4%) |
| MTD | Mettler-Toledo International | 1,198.03 | 1,248.559 | -50.529 (4%) |
| RL | Ralph Lauren Corp | 159.25 | 165.969 | -6.719 (4%) |
| GRBK | Green Brick Partners | 52.13 | 54.331 | -2.201 (4%) |
| DLR | Digital Realty Trust | 135.75 | 141.466 | -5.716 (4%) |
| EAD | Wells Fargo Advantage | 6.33 | 6.596 | -0.266 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.91 | 23.873 | -0.963 (4%) |
| ITW | Illinois Tool Works Inc | 249.54 | 260.009 | -10.469 (4%) |
| IDX | Vaneck Indonesia Index ETF | 15.695 | 16.354 | -0.659 (4%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 40.51 | 42.211 | -1.701 (4%) |
| HA | Hawaiian Hlds Inc | 13.25 | 13.805 | -0.555 (4%) |
| AMR | Alpha Metallurgical Resources Inc | 342.18 | 356.516 | -14.336 (4%) |
| ACI | Albertsons Companies Inc Cl A | 20.44 | 21.296 | -0.856 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.59 | 2.698 | -0.108 (4%) |
| FRT | Federal Realty Investment Trust | 97.04 | 101.085 | -4.045 (4%) |
| PHK | Pimco High Income Fund | 4.71 | 4.906 | -0.196 (4%) |
| EZJ | Ultra MSCI Japan 2X ETF | 38.655 | 40.266 | -1.611 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 146.03 | 152.113 | -6.083 (4%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.84 | 21.709 | -0.869 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.92 | 10.332 | -0.412 (4%) |
| THRM | Gentherm Inc | 50.48 | 52.579 | -2.099 (4%) |
| SUPN | Supernus Pharm | 29.00 | 30.201 | -1.201 (4%) |
| HWC | Hancock Whitney Corp | 42.66 | 44.427 | -1.767 (4%) |
| CRWS | Crown Crafts Inc | 5.09 | 5.30 | -0.21 (4%) |
| INTU | Intuit Inc | 613.21 | 638.504 | -25.294 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 3.61 | 3.759 | -0.149 (4%) |
| SPG | Simon Property Group | 140.94 | 146.75 | -5.81 (4%) |
| ESNT | Essent Group Ltd | 52.33 | 54.487 | -2.157 (4%) |
| AMWD | Amer Woodmark Cp | 91.39 | 95.148 | -3.758 (4%) |
| ARTW | Art S Way MFG Company | 1.97 | 2.051 | -0.081 (4%) |
| EDRY | Eurodry Ltd | 20.24 | 21.073 | -0.833 (4%) |
| BLDR | Builders Firstsource | 179.31 | 186.673 | -7.363 (4%) |
| MXE | Mexico Equity and | 10.74 | 11.18 | -0.44 (4%) |
| XSD | S&P Semiconductor SPDR | 214.44 | 223.24 | -8.80 (4%) |
| SELF | Global Self Storage | 4.19 | 4.362 | -0.172 (4%) |
| BATRA | Atlanta Braves Holdings Inc | 40.46 | 42.119 | -1.659 (4%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.50 | 19.258 | -0.758 (4%) |
| ESGR | Enstar Group Ltd | 276.68 | 288.007 | -11.327 (4%) |
| ICUI | I C U Medical Inc | 95.88 | 99.802 | -3.922 (4%) |
| IP | International Paper Company | 35.06 | 36.494 | -1.434 (4%) |
| MAA | Mid-America Apartment Communities | 124.80 | 129.909 | -5.109 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 86.325 | 89.853 | -3.528 (4%) |
| DSU | Blackrock Debt Strategies Fund | 10.54 | 10.97 | -0.43 (4%) |
| BR | Broadridge Financial Solutions Llc | 193.45 | 201.342 | -7.892 (4%) |
| GMED | Globus Medical Inc | 51.20 | 53.288 | -2.088 (4%) |
| GEF | Greif Bros Corp | 61.74 | 64.252 | -2.512 (4%) |
| LND | Brasilagro ADR | 4.74 | 4.933 | -0.193 (4%) |
| DIOD | Diodes Inc | 67.16 | 69.884 | -2.724 (4%) |
| BZUN | Baozun Inc ADR | 2.35 | 2.445 | -0.095 (4%) |
| ABBV | Abbvie Inc | 164.25 | 170.886 | -6.636 (4%) |
| CSCO | Cisco Systems Inc | 47.79 | 49.712 | -1.922 (4%) |
| AJG | Arthur J. Gallagher & Company | 230.52 | 239.798 | -9.278 (4%) |
| CYTK | Cytokinetics | 67.93 | 70.661 | -2.731 (4%) |
| STRS | Stratus Pptys Inc | 22.40 | 23.30 | -0.90 (4%) |
| LNC | Lincoln National Corp | 26.85 | 27.927 | -1.077 (4%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.81 | 24.767 | -0.957 (4%) |
| MITK | Mitek Systems Inc | 12.17 | 12.657 | -0.487 (4%) |
| CLMT | Calumet Specialty Pr | 15.12 | 15.722 | -0.602 (4%) |
| GABC | German Amer Bncp Inc | 31.35 | 32.599 | -1.249 (4%) |
| PATK | Patrick Inds Inc | 104.20 | 108.351 | -4.151 (4%) |
| SCHA | Schwab U.S. Smallcap ETF | 45.25 | 47.053 | -1.803 (4%) |
| LKQ | LKQ Corp | 47.91 | 49.82 | -1.91 (4%) |
| BWA | Borgwarner Inc | 31.86 | 33.124 | -1.264 (4%) |
| RVT | Royce Value Trust | 13.91 | 14.463 | -0.553 (4%) |
| DEO | Diageo Plc ADR | 140.35 | 145.914 | -5.564 (4%) |
| ALOT | Astronova Inc | 16.68 | 17.338 | -0.658 (4%) |
| GIGM | Gigamedia Ltd | 1.29 | 1.341 | -0.051 (4%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.02 | 47.836 | -1.816 (4%) |
| HIX | Western Asset High Income Fund II Inc | 4.36 | 4.532 | -0.172 (4%) |
| ATLO | Ames Natl Corp | 19.00 | 19.748 | -0.748 (4%) |
| SCKT | Socket Mobile | 1.04 | 1.081 | -0.041 (4%) |
| STC | Stewart Information Services Corp | 58.64 | 60.953 | -2.313 (4%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.89 | 20.674 | -0.784 (4%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.15 | 34.457 | -1.307 (4%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.59 | 40.11 | -1.52 (4%) |
| ORAN | Orange ADR | 11.18 | 11.62 | -0.44 (4%) |
| GECC | Great Elm Capital Corp | 10.237 | 10.64 | -0.403 (4%) |
| PGP | Pimco Global Stocksplus & Income | 7.21 | 7.493 | -0.283 (4%) |
| AAL | American Airlines Gp | 13.89 | 14.435 | -0.545 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 45.36 | 47.135 | -1.775 (4%) |
| EEFT | Euronet Worldwide | 101.22 | 105.179 | -3.959 (4%) |
| TRV | The Travelers Companies Inc | 206.58 | 214.65 | -8.07 (4%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.65 | 15.22 | -0.57 (4%) |
| BMO | Bank of Montreal | 90.96 | 94.493 | -3.533 (4%) |
| SIG | Signet Jewelers Ltd | 96.46 | 100.21 | -3.75 (4%) |
| OSBC | Old Second Bancorp | 13.44 | 13.961 | -0.521 (4%) |
| IWM | Russell 2000 Ishares ETF | 193.00 | 200.488 | -7.488 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.37 | 20.121 | -0.751 (4%) |
| PLBC | Plumas Bancorp | 35.26 | 36.621 | -1.361 (4%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.25 | 12.723 | -0.473 (4%) |
| SITE | Siteone Landscape Supply | 160.69 | 166.874 | -6.184 (4%) |
| NGVT | Ingevity Corp | 43.79 | 45.477 | -1.687 (4%) |
| MDGL | Madrigal Pharmaceuticals Inc | 228.34 | 237.132 | -8.792 (4%) |
| VRNT | Verint Systems Inc | 29.13 | 30.245 | -1.115 (4%) |
| SRCL | Stericycle Inc | 48.70 | 50.563 | -1.863 (4%) |
| PFL | Pimco Income Strategy Fund | 8.11 | 8.42 | -0.31 (4%) |
| SYY | Sysco Corp | 75.44 | 78.322 | -2.882 (4%) |
| THD | Thailand Ishares MSCI ETF | 57.77 | 59.976 | -2.206 (4%) |
| AWRE | Aware Inc | 1.68 | 1.744 | -0.064 (4%) |
| NTZ | Natuzzi S.P.A. ADR | 6.06 | 6.291 | -0.231 (4%) |
| SAR | Saratoga Investment Corp | 22.59 | 23.451 | -0.861 (4%) |
| UDR | United Dominion Realty Trust | 35.34 | 36.687 | -1.347 (4%) |
| UNH | Unitedhealth Group Inc | 478.99 | 497.249 | -18.259 (4%) |
| PFN | Pimco Income Strategy Fund II | 7.11 | 7.38 | -0.27 (4%) |
| QLD | Ultra QQQ 2X ETF | 80.11 | 83.151 | -3.041 (4%) |
| PSF | Cohen & Steers Preferred Fund | 18.80 | 19.513 | -0.713 (4%) |
| JBL | Jabil Circuit | 129.65 | 134.556 | -4.906 (4%) |
| XRT | S&P Retail SPDR | 70.66 | 73.334 | -2.674 (4%) |
| PCN | Pimco Corporate | 12.83 | 13.314 | -0.484 (4%) |
| DWX | S&P Dividend Intl SPDR | 33.58 | 34.85 | -1.27 (4%) |
| LIT | GX Lithium & Battery Tech ETF | 43.15 | 44.778 | -1.628 (4%) |
| BAM | Brookfield Asset Management Ltd | 39.03 | 40.499 | -1.469 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 11.19 | 11.611 | -0.421 (4%) |
| CII | Blackrock Capital and Income Strategies | 18.51 | 19.205 | -0.695 (4%) |
| PMO | Putnam Muni Opportunities Trust | 9.84 | 10.21 | -0.37 (4%) |
| AC | Associated Capital Group Inc | 32.30 | 33.512 | -1.212 (4%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.64 | 11.038 | -0.398 (4%) |
| SPB | Spectrum Brands Holdings Inc | 79.14 | 82.104 | -2.964 (4%) |
| EVV | Eaton Vance Ltd Duration | 9.37 | 9.72 | -0.35 (4%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.41 | 12.874 | -0.464 (4%) |
| ISTR | Investar Holding | 15.66 | 16.245 | -0.585 (4%) |
| ICD | Independence Contract Drilling Inc | 1.90 | 1.971 | -0.071 (4%) |
| BPOP | Popular Inc | 80.87 | 83.881 | -3.011 (4%) |
| BGY | Blackrock International | 5.15 | 5.342 | -0.192 (4%) |
| CVGI | Commercial Vehicle G | 6.25 | 6.482 | -0.232 (4%) |
| CQQQ | China Technology Invesco ETF | 30.75 | 31.892 | -1.142 (4%) |
| IAT | US Regional Banks Ishares ETF | 39.63 | 41.102 | -1.472 (4%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.38 | 13.876 | -0.496 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 172.33 | 178.692 | -6.362 (4%) |
| CBOE | CBOE Global Markets Inc | 176.96 | 183.459 | -6.499 (4%) |
| LQDT | Liquidity Services | 16.90 | 17.52 | -0.62 (4%) |
| FXY | Japanese Yen Trust Currencyshares | 60.00 | 62.202 | -2.202 (4%) |
| UNL | US 12 Month Natural Gas | 7.80 | 8.086 | -0.286 (4%) |
| GNTX | Gentex Corp | 33.51 | 34.736 | -1.226 (4%) |
| HNI | Hon Industries Inc | 41.08 | 42.584 | -1.504 (4%) |
| ROP | Roper Industries | 526.47 | 545.745 | -19.275 (4%) |
| GSM | Ferroglobe Plc Os | 4.99 | 5.172 | -0.182 (4%) |
| PROV | Provident Financial | 13.36 | 13.847 | -0.487 (4%) |
| FMS | Fresenius Medical Care Ag ADR | 18.97 | 19.663 | -0.693 (4%) |
| TJX | TJX Companies | 93.13 | 96.532 | -3.402 (4%) |
| NCLH | Norwegian Cruise Ord | 18.02 | 18.676 | -0.656 (4%) |
| WVVIP | Willamette Valley Vineyards IN | 4.129 | 4.279 | -0.15 (4%) |
| B | Barnes Group | 33.39 | 34.60 | -1.21 (4%) |
| PGF | Financial Preferred Invesco ETF | 14.49 | 15.016 | -0.526 (4%) |
| NSC | Norfolk Southern Corp | 239.34 | 247.984 | -8.644 (3%) |
| SWK | Stanley Black & Decker Inc | 89.33 | 92.564 | -3.234 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.97 | 7.221 | -0.251 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 248.02 | 256.965 | -8.945 (3%) |
| CDTX | Cidara Thera | 0.722 | 0.748 | -0.026 (3%) |
| GHY | PGIM Global High Yield Fund | 11.17 | 11.571 | -0.401 (3%) |
| PRGO | Perrigo Company | 30.04 | 31.116 | -1.076 (3%) |
| JEQ | Japan Equity Fund | 5.81 | 6.018 | -0.208 (3%) |
| BTU | Peabody Energy Corp | 24.03 | 24.892 | -0.862 (3%) |
| MRVL | Marvell Technology Inc | 66.48 | 68.853 | -2.373 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.80 | 8.079 | -0.279 (3%) |
| GHC | Graham Holdings Company | 695.00 | 719.82 | -24.82 (3%) |
| MGYR | Magyar Bancorp Inc | 10.91 | 11.299 | -0.389 (3%) |
| LAZ | Lazard Inc | 37.44 | 38.772 | -1.332 (3%) |
| PPT | Putnam Premier Income Trust | 3.455 | 3.578 | -0.123 (3%) |
| VCR | Consumer Disc ETF Vanguard | 295.93 | 306.46 | -10.53 (3%) |
| SHW | Sherwin-Williams Company | 310.16 | 321.165 | -11.005 (3%) |
| GWRS | Global Water Reso | 12.12 | 12.551 | -0.431 (3%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 36.18 | 37.46 | -1.28 (3%) |
| GPI | Group 1 Automotive | 265.74 | 275.146 | -9.406 (3%) |
| NGG | National Grid Transco Plc ADR | 64.59 | 66.879 | -2.289 (3%) |
| TMHC | Taylor Morrison Home Corp | 53.80 | 55.707 | -1.907 (3%) |
| BHK | Blackrock Core Trust | 10.31 | 10.673 | -0.363 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 179.91 | 186.238 | -6.328 (3%) |
| NWN | Northwest Natural Gas Company | 35.89 | 37.152 | -1.262 (3%) |
| UTL | Unitil Corp | 48.56 | 50.27 | -1.71 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 109.55 | 113.406 | -3.856 (3%) |
| MTG | Mgic Investment Corp | 19.38 | 20.059 | -0.679 (3%) |
| TREE | Lendingtree Inc | 34.47 | 35.675 | -1.205 (3%) |
| PCF | Putnam High Income Bond Fund | 6.34 | 6.562 | -0.222 (3%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 30.34 | 31.402 | -1.062 (3%) |
| LANC | Lancaster Colony Cor | 185.40 | 191.863 | -6.463 (3%) |
| LSCC | Lattice Semicond | 70.22 | 72.671 | -2.451 (3%) |
| SBRA | Sabra REIT | 13.46 | 13.93 | -0.47 (3%) |
| TURN | 180 Degree Capital Corp | 3.98 | 4.119 | -0.139 (3%) |
| IQV | Iqvia Holdings Inc | 227.25 | 235.17 | -7.92 (3%) |
| ICFI | Icf International | 140.07 | 144.943 | -4.873 (3%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.641 | 13.081 | -0.44 (3%) |
| EL | Estee Lauder Companies | 138.04 | 142.846 | -4.806 (3%) |
| PDT | John Hancock Premium Dividend Fund | 10.80 | 11.175 | -0.375 (3%) |
| SPH | Suburban Propane Partners LP | 19.09 | 19.754 | -0.664 (3%) |
| BCPC | Balchem Cp | 143.80 | 148.782 | -4.982 (3%) |
| VTGN | Vistagen Therapeutics Inc | 4.67 | 4.832 | -0.162 (3%) |
| KMT | Kennametal Inc | 23.83 | 24.653 | -0.823 (3%) |
| UHS | Universal Health Services | 160.03 | 165.563 | -5.533 (3%) |
| WNC | Wabash National Corp | 25.90 | 26.794 | -0.894 (3%) |
| CEIX | Consol Energy Inc | 85.52 | 88.475 | -2.955 (3%) |
| PNI | Pimco New York Muni II | 7.19 | 7.438 | -0.248 (3%) |
| FUL | H. B. Fuller Company | 76.00 | 78.611 | -2.611 (3%) |
| PGX | Preferred Invesco ETF | 11.37 | 11.76 | -0.39 (3%) |
| ASG | Liberty All-Star Growth Fund | 5.17 | 5.347 | -0.177 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.04 | 14.52 | -0.48 (3%) |
| CODX | Co-Diagnostics Inc | 1.14 | 1.179 | -0.039 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 85.763 | 88.688 | -2.925 (3%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.80 | -0.19 (3%) |
| QQEW | Nasdaq 100 EW Index Fund | 116.70 | 120.658 | -3.958 (3%) |
| RYI | Ryerson Holding Corp | 31.95 | 33.035 | -1.085 (3%) |
| MMS | Maximus Inc | 79.78 | 82.481 | -2.701 (3%) |
| KTOS | Kratos Defns | 17.75 | 18.348 | -0.598 (3%) |
| NXPI | Nxp Semiconductors | 226.92 | 234.578 | -7.658 (3%) |
| SAFT | Safety Ins Group Inc | 78.22 | 80.855 | -2.635 (3%) |
| MINDP | Mitcham Industries Inc | 8.452 | 8.737 | -0.285 (3%) |
| TAIT | Taitron Components | 3.13 | 3.235 | -0.105 (3%) |
| CYD | China Yuchai International | 8.31 | 8.589 | -0.279 (3%) |
| PMM | Putnam Managed Muni Income Trust | 5.90 | 6.098 | -0.198 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.19 | 8.464 | -0.274 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 70.34 | 72.692 | -2.352 (3%) |
| KEYS | Keysight Technologies Inc | 149.93 | 154.943 | -5.013 (3%) |
| CTBI | Community TR Bancp | 39.60 | 40.923 | -1.323 (3%) |
| CODI | Compass Diversified Holdings | 22.14 | 22.88 | -0.74 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 13.66 | 14.116 | -0.456 (3%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 47.821 | 49.417 | -1.596 (3%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.63 | 12.017 | -0.387 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.92 | 9.217 | -0.297 (3%) |
| FXF | Swiss Franc Trust Currencyshares | 97.76 | 101.006 | -3.246 (3%) |
| DRRX | Durect Corp | 0.878 | 0.907 | -0.029 (3%) |
| PFF | US Preferred Stock Ishares ETF | 30.79 | 31.807 | -1.017 (3%) |
| VNCE | Vince Holding Corp | 2.93 | 3.027 | -0.097 (3%) |
| NPO | Enpro Inc | 152.03 | 157.046 | -5.016 (3%) |
| SNV | Synovus Financial Corp | 36.62 | 37.827 | -1.207 (3%) |
| PAYC | Paycom Software Inc | 186.86 | 193.015 | -6.155 (3%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 109.44 | 113.038 | -3.598 (3%) |
| NATL | NCR Atleos Corporation | 20.68 | 21.357 | -0.677 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.62 | 22.327 | -0.707 (3%) |
| FAN | Global Wind Energy ETF FT | 14.87 | 15.357 | -0.487 (3%) |
| DHI | D.R. Horton | 145.74 | 150.497 | -4.757 (3%) |
| KWT | Ishares MSCI Kuwait ETF | 32.00 | 33.044 | -1.044 (3%) |
| BXMX | Nuveen Equity Premium | 12.59 | 13.001 | -0.411 (3%) |
| BNS | Bank of Nova Scotia | 46.62 | 48.136 | -1.516 (3%) |
| PAG | Penske Automotive Group | 149.02 | 153.873 | -4.853 (3%) |
| ESP | Espey Mfg. & Electronics | 22.50 | 23.229 | -0.729 (3%) |
| QTEC | Nasdaq 100 Technology Index Fund | 179.73 | 185.558 | -5.828 (3%) |
| FXH | Healthcare Alphadex FT ETF | 102.08 | 105.393 | -3.313 (3%) |
| AXTA | Axalta Coating Systems Ltd | 31.78 | 32.808 | -1.028 (3%) |
| IIPR | Innovative Industrial Properties | 93.62 | 96.641 | -3.021 (3%) |
| RDVT | Red Violet Inc | 18.07 | 18.653 | -0.583 (3%) |
| BCH | Banco DE Chile ADR | 21.84 | 22.544 | -0.704 (3%) |
| RCKY | Rocky Brands Inc | 26.61 | 27.464 | -0.854 (3%) |
| GSK | Gsk Plc ADR | 39.60 | 40.871 | -1.271 (3%) |
| MVV | Ultra Midcap400 2X ETF | 58.83 | 60.718 | -1.888 (3%) |
| A | Agilent Technologies | 134.55 | 138.853 | -4.303 (3%) |
| BOX | Box Inc | 26.25 | 27.09 | -0.84 (3%) |
| SCI | Service Corp International | 68.51 | 70.705 | -2.195 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 40.92 | 42.23 | -1.31 (3%) |
| EWW | Mexico Ishares MSCI ETF | 64.92 | 66.999 | -2.079 (3%) |
| EU | Encore Energy Corp | 4.15 | 4.282 | -0.132 (3%) |
| INSE | Inspired Entertainment Inc | 9.04 | 9.327 | -0.287 (3%) |
| MCO | Moody's Corp | 375.41 | 387.316 | -11.906 (3%) |
| DJCO | Daily Journal Cp | 335.22 | 345.842 | -10.622 (3%) |
| FET | Forum Energy Technologies Inc | 19.18 | 19.787 | -0.607 (3%) |
| SGA | Saga Communications | 22.38 | 23.086 | -0.706 (3%) |
| PLXS | Plexus Cp | 93.68 | 96.626 | -2.946 (3%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 68.07 | 70.209 | -2.139 (3%) |
| ROK | Rockwell Automation Inc | 278.65 | 287.40 | -8.75 (3%) |
| VHT | Healthcare ETF Vanguard | 253.13 | 261.053 | -7.923 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 32.333 | 33.347 | -1.014 (3%) |
| MHD | Blackrock Muniholdings Fund | 11.53 | 11.89 | -0.36 (3%) |
| VVI | Viad Corp | 34.36 | 35.434 | -1.074 (3%) |
| PLUS | Eplus Inc | 75.43 | 77.778 | -2.348 (3%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.61 | 39.812 | -1.202 (3%) |
| VLT | Invesco High | 10.20 | 10.517 | -0.317 (3%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 105.11 | 108.367 | -3.257 (3%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.46 | 5.629 | -0.169 (3%) |
| AFB | Alliance National Municipal | 10.49 | 10.813 | -0.323 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 81.26 | 83.763 | -2.503 (3%) |
| NOW | Servicenow Inc | 736.45 | 759.132 | -22.682 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.95 | 10.256 | -0.306 (3%) |
| BFIN | Bankfinancial Corp | 10.02 | 10.327 | -0.307 (3%) |
| ZBH | Zimmer Biomet Holdings | 121.30 | 125.01 | -3.71 (3%) |
| SSNC | SS&C Technologies | 60.24 | 62.08 | -1.84 (3%) |
| BDX | Becton Dickinson and Company | 232.21 | 239.285 | -7.075 (3%) |
| WEA | Western Asset Bond Fund | 10.53 | 10.851 | -0.321 (3%) |
| REZ | Residential and Multisector Real Estate ETF | 68.40 | 70.486 | -2.086 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 240.00 | 247.332 | -7.332 (3%) |
| AMH | American Homes 4 Rent | 34.66 | 35.719 | -1.059 (3%) |
| JKHY | Jack Henry & Assoc | 164.67 | 169.667 | -4.997 (3%) |
| PBHC | Pathfinder Bcp MD | 12.24 | 12.612 | -0.372 (3%) |
| TER | Teradyne Inc | 102.07 | 105.168 | -3.098 (3%) |
| MVT | Blackrock Munivest Fund II | 10.45 | 10.767 | -0.317 (3%) |
| IT | Gartner Inc | 449.31 | 462.917 | -13.607 (3%) |
| AVK | Advent Claymore Convertible Securities | 11.36 | 11.703 | -0.343 (3%) |
| BAX | Baxter International Inc | 39.52 | 40.712 | -1.192 (3%) |
| WLKP | Westlake Chemical Partners LP | 21.75 | 22.406 | -0.656 (3%) |
| MOO | Vaneck Agribusiness ETF | 70.81 | 72.942 | -2.132 (3%) |
| FTNT | Fortinet Inc | 64.66 | 66.598 | -1.938 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.087 | 26.869 | -0.782 (3%) |
| WTS | Watts Water Technologies | 198.11 | 204.056 | -5.946 (3%) |
| VLRS | Controladora Vuela Compaia DE ADR | 7.51 | 7.735 | -0.225 (3%) |
| IHI | US Medical Devices Ishares ETF | 54.78 | 56.415 | -1.635 (3%) |
| SOYB | Teucrium Soybean | 24.56 | 25.294 | -0.734 (3%) |
| APAM | Artisan Partners Asset Mgmt | 42.19 | 43.449 | -1.259 (3%) |
| LARK | Landmark Bancorp Inc | 19.25 | 19.821 | -0.571 (3%) |
| PIM | Putnam Master Intermediate Income | 3.10 | 3.192 | -0.092 (3%) |
| WPS | Intl Devd Property Ishares ETF | 26.676 | 27.467 | -0.791 (3%) |
| ANSS | Ansys Inc | 325.62 | 335.227 | -9.607 (3%) |
| BLE | Blackrock Muni Income Trust II | 10.38 | 10.686 | -0.306 (3%) |
| FXD | Consumer Disc Alphadex ETF FT | 58.59 | 60.316 | -1.726 (3%) |
| DQ | Daqo New Energy ADR | 22.39 | 23.046 | -0.656 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.49 | 7.71 | -0.22 (3%) |
| MMT | MFS Multimarket Income Trust | 4.462 | 4.593 | -0.131 (3%) |
| WOR | Worthington Enterprises Inc | 58.11 | 59.814 | -1.704 (3%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 121.84 | 125.412 | -3.572 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 138.44 | 142.495 | -4.055 (3%) |
| RELY | Remitly Global Inc | 18.59 | 19.135 | -0.545 (3%) |
| VXF | Extended Market Index ETF Vanguard | 162.25 | 166.99 | -4.74 (3%) |
| EFO | Ultra MSCI EAFE 2X ETF | 42.675 | 43.914 | -1.239 (3%) |
| PGJ | Golden Dragon China Invesco ETF | 23.57 | 24.254 | -0.684 (3%) |
| TSLX | Tpg Specialty Lending Inc | 20.72 | 21.321 | -0.601 (3%) |
| EQBK | Equity Bncsrs Cm A | 31.80 | 32.723 | -0.923 (3%) |
| FBK | Fb Financial Corp | 35.64 | 36.672 | -1.032 (3%) |
| VFL | Delaware Florida Insured Muni | 9.91 | 10.195 | -0.285 (3%) |
| HOLI | Hollysys Automation | 24.89 | 25.607 | -0.717 (3%) |
| EMF | Templeton Emerging Markets Fund | 11.22 | 11.543 | -0.323 (3%) |
| CLDX | Celldex Therapeutics | 39.63 | 40.768 | -1.138 (3%) |
| LEN | Lennar Corp | 151.88 | 156.223 | -4.343 (3%) |
| XNET | Xunlei Ltd ADR | 1.47 | 1.512 | -0.042 (3%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.38 | 2.448 | -0.068 (3%) |
| AMED | Amedisys Inc | 90.96 | 93.552 | -2.592 (3%) |
| TIL | Instil Bio Inc | 10.585 | 10.887 | -0.302 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 19.43 | 19.984 | -0.554 (3%) |
| SR | Spire Inc | 58.18 | 59.823 | -1.643 (3%) |
| TFC | Truist Financial Corp | 35.66 | 36.667 | -1.007 (3%) |
| SRPT | Sarepta Therapeutics | 117.89 | 121.219 | -3.329 (3%) |
| AB | Alliancebernstein Holding LP | 32.45 | 33.364 | -0.914 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 10.08 | 10.364 | -0.284 (3%) |
| STN | Stantec Inc | 79.56 | 81.798 | -2.238 (3%) |
| ASGN | On Assignment | 94.73 | 97.39 | -2.66 (3%) |
| ROL | Rollins Inc | 43.01 | 44.219 | -1.209 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.66 | 45.913 | -1.253 (3%) |
| KNDI | Kandi Techs Group | 2.40 | 2.467 | -0.067 (3%) |
| NEU | Newmarket Corp | 583.96 | 600.277 | -16.317 (3%) |
| STAF | Staffing 360 Solutions Inc | 0.322 | 0.331 | -0.009 (3%) |
| HBI | Hanesbrands Inc | 4.71 | 4.841 | -0.131 (3%) |
| CNA | CNA Financial Corp | 42.81 | 44.00 | -1.19 (3%) |
| USAC | USA Compression Partners LP | 24.97 | 25.664 | -0.694 (3%) |
| BOE | Blackrock Global | 9.88 | 10.153 | -0.273 (3%) |
| LCNB | Lcnb Corp | 14.50 | 14.901 | -0.401 (3%) |
| INVH | Invitation Homes Inc | 33.07 | 33.985 | -0.915 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 58.62 | 60.232 | -1.612 (3%) |
| AIZ | Assurant Inc | 170.08 | 174.772 | -4.692 (3%) |
| CHI | Calamos Cv Opp & Inc | 10.64 | 10.933 | -0.293 (3%) |
| PNC | PNC Bank | 147.25 | 151.299 | -4.049 (3%) |
| GLW | Corning Inc | 30.98 | 31.83 | -0.85 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 18.07 | 18.566 | -0.496 (3%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.94 | 94.464 | -2.524 (3%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.49 | 9.749 | -0.259 (3%) |
| UEC | Uranium Energy | 6.88 | 7.068 | -0.188 (3%) |
| JPC | Nuveen Preferred and Convertible | 6.88 | 7.068 | -0.188 (3%) |
| CACC | Credit Acceptance | 532.55 | 547.023 | -14.473 (3%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.17 | 9.42 | -0.25 (3%) |
| OIA | Invesco Muni Income Trust | 6.20 | 6.369 | -0.169 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.24 | 24.899 | -0.659 (3%) |
| ITB | US Home Construction Ishares ETF | 102.93 | 105.727 | -2.797 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.28 | 10.559 | -0.279 (3%) |
| FDM | DJ Select Microcap ETF FT | 58.428 | 60.007 | -1.579 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.02 | 8.236 | -0.216 (3%) |
| VKQ | Invesco Muni Trust | 9.24 | 9.489 | -0.249 (3%) |
| PCQ | Pimco California Muni | 9.12 | 9.365 | -0.245 (3%) |
| THW | Abrdn World Healthcare Fund | 12.31 | 12.641 | -0.331 (3%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.292 | -0.112 (3%) |
| FUSB | First US Bancshares Inc | 9.60 | 9.857 | -0.257 (3%) |
| CPLP | Capital Product Part | 16.74 | 17.187 | -0.447 (3%) |
| PFLT | Pennantpark Fltng Rt | 11.11 | 11.406 | -0.296 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 17.915 | 18.394 | -0.479 (3%) |
| BTG | B2Gold Corp | 2.66 | 2.731 | -0.071 (3%) |
| NMIH | Nmi Holdings Inc | 29.50 | 30.287 | -0.787 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 64.343 | 66.054 | -1.711 (3%) |
| FBP | First Bancorp | 16.29 | 16.723 | -0.433 (3%) |
| LFT | Lument Finance Trust Inc | 2.29 | 2.351 | -0.061 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.83 | 11.118 | -0.288 (3%) |
| TREX | Trex Company | 87.77 | 90.091 | -2.321 (3%) |
| CVR | Chicago Rivet & Machine Company | 15.67 | 16.084 | -0.414 (3%) |
| CF | Cf Industries Holdings | 77.80 | 79.852 | -2.052 (3%) |
| NS | Nustar Energy LP | 21.48 | 22.046 | -0.566 (3%) |
| SUM | Summit Materials Inc | 39.03 | 40.058 | -1.028 (3%) |
| BUI | Blackrock Utility and Infrastr | 20.55 | 21.089 | -0.539 (3%) |
| ICLR | Icon Plc | 292.02 | 299.664 | -7.644 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.59 | 5.736 | -0.146 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.32 | 9.564 | -0.244 (3%) |
| PFG | Principal Financial Group Inc | 78.48 | 80.537 | -2.057 (3%) |
| IXJ | Global Healthcare Ishares ETF | 87.64 | 89.929 | -2.289 (3%) |
| PGZ | Principal Real Estate Income F | 9.727 | 9.982 | -0.255 (3%) |
| EWBC | East West Bancorp | 71.56 | 73.425 | -1.865 (3%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.53 | 9.778 | -0.248 (3%) |
| SIGI | Selective Ins Group | 100.40 | 103.008 | -2.608 (3%) |
| JGH | Nuveen Global High Income Fund | 12.19 | 12.506 | -0.316 (3%) |
| HIBB | Hibbett Inc | 70.10 | 71.912 | -1.812 (3%) |
| VBF | Invesco Van Kampen Bond Fund | 15.18 | 15.573 | -0.393 (3%) |
| CHSCP | CHS Inc | 30.40 | 31.182 | -0.782 (3%) |
| MKSI | Mks Instruments Inc | 114.80 | 117.753 | -2.953 (3%) |
| TMO | Thermo Fisher Scientific Inc | 547.25 | 561.354 | -14.104 (3%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.27 | 17.714 | -0.444 (3%) |
| JILL | J. Jill Inc | 25.41 | 26.064 | -0.654 (3%) |
| CRUS | Cirrus Logic Inc | 85.25 | 87.436 | -2.186 (2%) |
| TRMD | Torm Plc Cl A | 33.06 | 33.907 | -0.847 (2%) |
| PHI | Philippine Long Distance Telephone ADR | 22.89 | 23.478 | -0.588 (2%) |
| BFAM | Bright Horizons Family Solutions Inc | 103.44 | 106.092 | -2.652 (2%) |
| CSGP | Costar Group Inc | 85.46 | 87.634 | -2.174 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.06 | 11.341 | -0.281 (2%) |
| FFIV | F5 Inc | 181.30 | 185.897 | -4.597 (2%) |
| MCHP | Microchip Technology | 85.07 | 87.226 | -2.156 (2%) |
| HMN | Horace Mann Educators Corp | 34.48 | 35.354 | -0.874 (2%) |
| HYB | New America High | 7.03 | 7.208 | -0.178 (2%) |
| VB | Smallcap ETF Vanguard | 211.21 | 216.552 | -5.342 (2%) |
| BLD | Topbuild Corp | 388.74 | 398.549 | -9.809 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.10 | 20.606 | -0.506 (2%) |
| ARKR | Ark Restaurants Cp | 13.899 | 14.249 | -0.35 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.821 | 5.968 | -0.147 (2%) |
| ENIC | Enersis Chile S.A. ADR | 2.90 | 2.973 | -0.073 (2%) |
| IHG | Intercontinental Hotels Group ADR | 97.77 | 100.222 | -2.452 (2%) |
| CVCO | Cavco Inds Inc | 351.45 | 360.251 | -8.801 (2%) |
| CPF | Central Pacific Financial Company | 18.72 | 19.188 | -0.468 (2%) |
| MKL | Markel Corp | 1,428.51 | 1,464.248 | -35.738 (2%) |
| DFIN | Donnelly Financial Solutions Inc | 61.01 | 62.536 | -1.526 (2%) |
| PAYX | Paychex Inc | 119.14 | 122.101 | -2.961 (2%) |
| USPH | U.S. Physical Therapy | 98.12 | 100.559 | -2.439 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.03 | 14.379 | -0.349 (2%) |
| URI | United Rentals | 636.22 | 652.052 | -15.832 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.01 | 10.259 | -0.249 (2%) |
| CORN | Teucrium Corn | 19.67 | 20.158 | -0.488 (2%) |
| MRCC | Monroe Capital Corp | 7.03 | 7.204 | -0.174 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.01 | 71.736 | -1.726 (2%) |
| VGT | Information Technology ETF Vanguard | 497.69 | 509.995 | -12.305 (2%) |
| MBB | MBS Ishares ETF | 90.01 | 92.222 | -2.212 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 17.673 | -0.423 (2%) |
| SPXL | S&P 500 Bull 3X Direxion | 116.35 | 119.195 | -2.845 (2%) |
| UMBF | UMB Financial Corp | 79.67 | 81.611 | -1.941 (2%) |
| MFM | MFS Muni Income Trust | 5.12 | 5.245 | -0.125 (2%) |
| THG | The Hanover Insurance Group | 126.61 | 129.697 | -3.087 (2%) |
| BANX | Arrowmark Financial Corp | 18.07 | 18.511 | -0.441 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 110.24 | 112.924 | -2.684 (2%) |
| IIM | Invesco Insured Muni Income Trust | 11.45 | 11.728 | -0.278 (2%) |
| JRSH | Jerash Holdings Inc | 2.96 | 3.032 | -0.072 (2%) |
| LNG | Cheniere Energy | 156.81 | 160.604 | -3.794 (2%) |
| BHP | Bhp Billiton Ltd ADR | 58.41 | 59.823 | -1.413 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.75 | 9.986 | -0.236 (2%) |
| EQS | Equus Total Return | 1.45 | 1.485 | -0.035 (2%) |
| TSI | Tcw Strategic | 4.60 | 4.711 | -0.111 (2%) |
| MVF | Munivest Fund | 6.81 | 6.974 | -0.164 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.58 | 1.618 | -0.038 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.69 | 16.067 | -0.377 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.13 | 11.397 | -0.267 (2%) |
| CPK | Chesapeake Utilities Corp | 100.75 | 103.16 | -2.41 (2%) |
| PBYI | Puma Biotechnology | 5.17 | 5.294 | -0.124 (2%) |
| DTE | Dte Energy Company | 105.27 | 107.778 | -2.508 (2%) |
| HYI | Western Asset High Yield Defined | 11.70 | 11.979 | -0.279 (2%) |
| RXI | Global Cons Disc Ishares ETF | 157.60 | 161.359 | -3.759 (2%) |
| FPX | FT US Equity Opportunities ETF | 97.47 | 99.79 | -2.32 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.31 | 9.529 | -0.219 (2%) |
| KFFB | Kentucky First Fed | 3.845 | 3.935 | -0.09 (2%) |
| CLFD | Clearfield Inc | 28.25 | 28.908 | -0.658 (2%) |
| DECK | Deckers Outdoor Corp | 819.20 | 838.273 | -19.073 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.48 | 75.196 | -1.716 (2%) |
| ADI | Analog Devices | 189.43 | 193.821 | -4.391 (2%) |
| ESS | Essex Property Trust | 232.65 | 238.056 | -5.406 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.67 | 8.871 | -0.201 (2%) |
| FITB | Fifth Third Bancorp | 34.10 | 34.889 | -0.789 (2%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.03 | 18.446 | -0.416 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.68 | 15.02 | -0.34 (2%) |
| TANH | Tantech Holdings | 0.735 | 0.752 | -0.017 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.36 | 21.853 | -0.493 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.46 | 45.484 | -1.024 (2%) |
| AVHI | Achari Ventures Holdings Corp I | 10.92 | 11.171 | -0.251 (2%) |
| RIV | Rivernorth Opportunities Fund | 11.385 | 11.647 | -0.262 (2%) |
| FSD | High Income Long Short Fund | 11.46 | 11.722 | -0.262 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.75 | 5.882 | -0.132 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 101.11 | 103.426 | -2.316 (2%) |
| NMFC | New Mountain Finance Corp | 12.42 | 12.704 | -0.284 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.03 | 19.466 | -0.436 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.17 | 8.357 | -0.187 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.14 | 6.28 | -0.14 (2%) |
| SCSC | Scansource Inc | 40.08 | 40.996 | -0.916 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.29 | 10.525 | -0.235 (2%) |
| GF | New Germany Fund | 8.30 | 8.489 | -0.189 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.94 | 26.533 | -0.593 (2%) |
| BTT | Blackrock Municipal Target Term | 20.48 | 20.948 | -0.468 (2%) |
| NSIT | Insight Enterpr | 180.85 | 184.949 | -4.099 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 11.342 | -0.252 (2%) |
| TPH | Tri Pointe Homes Inc | 34.51 | 35.295 | -0.785 (2%) |
| CXE | Colonial High Income Muni Trust | 3.49 | 3.569 | -0.079 (2%) |
| CPA | Copa Holdings S.A. | 97.85 | 100.065 | -2.215 (2%) |
| M | Macy's Inc | 19.01 | 19.44 | -0.43 (2%) |
| NAD | Nuveen Divadv Fund | 11.01 | 11.259 | -0.249 (2%) |
| ARCH | Arch Resources Inc | 164.30 | 168.014 | -3.714 (2%) |
| VCIT | Interm Corp Bond Vanguard | 78.34 | 80.102 | -1.762 (2%) |
| AON | AON Plc | 304.79 | 311.652 | -6.862 (2%) |
| RNR | Renaissancere Holdings Ltd | 216.40 | 221.265 | -4.865 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.761 | 17.138 | -0.377 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 198.85 | 203.327 | -4.477 (2%) |
| CDMO | Avid Bioservices Inc | 6.71 | 6.861 | -0.151 (2%) |
| ICAD | Icad Inc | 1.56 | 1.595 | -0.035 (2%) |
| ITIC | Investors Title Company | 156.72 | 160.236 | -3.516 (2%) |
| OCC | Optical Cable Corp | 2.77 | 2.832 | -0.062 (2%) |
| RGCO | Rgc Resources Inc | 19.27 | 19.702 | -0.432 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 19.149 | 19.578 | -0.429 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.74 | 70.275 | -1.535 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.365 | 7.529 | -0.164 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.858 | 22.344 | -0.486 (2%) |
| VBR | Smallcap Value ETF Vanguard | 177.65 | 181.603 | -3.953 (2%) |
| FPF | FT Intermediate Durat | 16.90 | 17.277 | -0.377 (2%) |
| HGV | Hilton Grand Vacations Inc | 43.06 | 44.02 | -0.96 (2%) |
| F | Ford Motor Company | 12.04 | 12.307 | -0.267 (2%) |
| NUV | Nuveen Muni Value Fund | 8.49 | 8.678 | -0.188 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 91.80 | 93.833 | -2.033 (2%) |
| QQQX | Nuveen Nasdaq 100 | 23.00 | 23.507 | -0.507 (2%) |
| MGF | MFS Government Markets Income Trust | 3.08 | 3.148 | -0.068 (2%) |
| TRNS | Transcat Inc | 104.71 | 107.011 | -2.301 (2%) |
| ENG | Englobal Corp | 1.60 | 1.635 | -0.035 (2%) |
| ALG | Alamo Group | 206.61 | 211.138 | -4.528 (2%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 154.29 | 157.664 | -3.374 (2%) |
| KFS | Kingsway Financial Services | 8.41 | 8.594 | -0.184 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.94 | 7.092 | -0.152 (2%) |
| BX | Blackstone Inc | 123.19 | 125.885 | -2.695 (2%) |
| MTN | Vail Resorts | 219.51 | 224.309 | -4.799 (2%) |
| DPG | Duff & Phelps Global Utility | 8.93 | 9.125 | -0.195 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.68 | 25.22 | -0.54 (2%) |
| AFL | Aflac Inc | 80.26 | 82.01 | -1.75 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.55 | 97.63 | -2.08 (2%) |
| NOV | Nov Inc | 18.47 | 18.87 | -0.40 (2%) |
| NPV | Nuveen Virginia Premium Fund | 10.65 | 10.881 | -0.231 (2%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.67 | 6.814 | -0.144 (2%) |
| OLN | Olin Corp | 53.18 | 54.326 | -1.146 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.05 | 5.159 | -0.109 (2%) |
| BND | Total Bond Market ETF Vanguard | 70.89 | 72.417 | -1.527 (2%) |
| FAS | Financial Bull 3X Direxion | 93.21 | 95.221 | -2.011 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 28.50 | 29.115 | -0.615 (2%) |
| BHV | Blackrock Virginia Muni Trust | 10.64 | 10.868 | -0.228 (2%) |
| ELA | Envela Corp | 4.42 | 4.515 | -0.095 (2%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.66 | 21.104 | -0.444 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.88 | 13.156 | -0.276 (2%) |
| STT | State Street Corp | 72.81 | 74.375 | -1.565 (2%) |
| EAT | Brinker International | 44.07 | 45.013 | -0.943 (2%) |
| IGA | VOYA Global Advantage and Premium | 8.47 | 8.651 | -0.181 (2%) |
| RY | Royal Bank of Canada | 96.78 | 98.849 | -2.069 (2%) |
| SEM | Select Medical Holdings Corp | 26.63 | 27.199 | -0.569 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 71.75 | 73.278 | -1.528 (2%) |
| KF | Korea Fund | 22.98 | 23.467 | -0.487 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 56.60 | 57.80 | -1.20 (2%) |
| KXI | Global Cons Staples Ishares ETF | 58.38 | 59.622 | -1.242 (2%) |
| LYTS | L S I Industries | 13.97 | 14.265 | -0.295 (2%) |
| WTFC | Wintrust Financial Corp | 94.96 | 96.972 | -2.012 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.22 | 11.457 | -0.237 (2%) |
| DSX | Diana Shipping Inc | 2.90 | 2.961 | -0.061 (2%) |
| EYEG | Ab Corporate Bond ETF | 34.725 | 35.454 | -0.729 (2%) |
| KO | Coca-Cola Company | 58.51 | 59.735 | -1.225 (2%) |
| EVG | Eaton Vance Short Diversified | 10.37 | 10.587 | -0.217 (2%) |
| FVD | Value Line Dividend Index ETF FT | 40.00 | 40.836 | -0.836 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 63.735 | 65.066 | -1.331 (2%) |
| PTC | Ptc Inc | 177.48 | 181.202 | -3.722 (2%) |
| IBOC | Intl Bancshares | 52.18 | 53.265 | -1.085 (2%) |
| CHH | Choice Hotels International | 117.33 | 119.779 | -2.449 (2%) |
| MAR | Marriot Int Cl A | 238.46 | 243.421 | -4.961 (2%) |
| NAN | Nuveen New York Divadv Fund | 10.69 | 10.913 | -0.223 (2%) |
| FCAP | First Capital Inc | 27.61 | 28.182 | -0.572 (2%) |
| BFK | Blackrock Muni Income Trust | 9.99 | 10.197 | -0.207 (2%) |
| EEA | European Equity Fund | 8.51 | 8.686 | -0.176 (2%) |
| GGB | Gerdau S.A. ADR | 4.29 | 4.379 | -0.089 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 85.19 | 86.953 | -1.763 (2%) |
| HART | IQ Healthy Hearts ETF | 28.74 | 29.337 | -0.597 (2%) |
| EQC | Equity Commonwealth | 18.53 | 18.914 | -0.384 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.12 | 10.329 | -0.209 (2%) |
| FFA | FT Enhanced Equity Income Fund | 18.11 | 18.484 | -0.374 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.60 | 12.859 | -0.259 (2%) |
| GDV | Gabelli Dividend | 21.57 | 22.013 | -0.443 (2%) |
| ALLE | Allegion Plc | 125.78 | 128.366 | -2.586 (2%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.29 | 24.783 | -0.493 (2%) |
| PFBC | Preferred Bank LA | 71.53 | 72.979 | -1.449 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 5.91 | 6.03 | -0.12 (2%) |
| NUW | Nuveen Muni Value Fund | 13.38 | 13.651 | -0.271 (2%) |
| SON | Sonoco Products Company | 55.79 | 56.924 | -1.134 (2%) |
| SNBR | Sleep Number Corp | 13.18 | 13.448 | -0.268 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 8.88 | 9.059 | -0.179 (2%) |
| DIA | Dow Industrials SPDR | 377.45 | 385.079 | -7.629 (2%) |
| CASS | Cass Information Sys | 44.73 | 45.629 | -0.899 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.87 | 8.028 | -0.158 (2%) |
| AVNW | Aviat Networks Inc | 33.20 | 33.86 | -0.66 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.37 | 16.695 | -0.325 (2%) |
| GPS | Gap Inc | 21.20 | 21.622 | -0.422 (2%) |
| RFIL | RF Industries Ltd | 3.03 | 3.09 | -0.06 (2%) |
| VGIT | Interm Govt Bond Vanguard | 57.39 | 58.526 | -1.136 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.01 | 5.109 | -0.099 (2%) |
| PHM | Pultegroup | 106.15 | 108.247 | -2.097 (2%) |
| DGX | Quest Diagnostics Inc | 126.98 | 129.488 | -2.508 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.92 | 8.077 | -0.157 (2%) |
| EWA | Australia Ishares MSCI ETF | 23.50 | 23.966 | -0.466 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.73 | 10.941 | -0.211 (2%) |
| CDNS | Cadence Design Sys | 293.71 | 299.484 | -5.774 (2%) |
| HEAT | Touchstone Climate Transition ETF | 24.359 | 24.839 | -0.48 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.088 | -0.098 (2%) |
| EXAS | Exact Sciences Cor | 63.22 | 64.458 | -1.238 (2%) |
| ULH | Universal Logis Holdings | 31.78 | 32.401 | -0.621 (2%) |
| WYNN | Wynn Resorts Ltd | 97.48 | 99.375 | -1.895 (2%) |
| LVS | Las Vegas Sands | 50.23 | 51.21 | -0.98 (2%) |
| PDI | Pimco Dynamic Income Fund | 18.62 | 18.982 | -0.362 (2%) |
| MYSZ | My Size Inc | 0.461 | 0.47 | -0.009 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.87 | 24.332 | -0.462 (2%) |
| GAB | Gabelli Equity Trust | 5.21 | 5.311 | -0.101 (2%) |
| HPI | John Hancock Preferred | 15.79 | 16.096 | -0.306 (2%) |
| UTG | Reaves Utility | 25.83 | 26.328 | -0.498 (2%) |
| NBIX | Neurocrine Bioscienc | 133.23 | 135.798 | -2.568 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.24 | 6.36 | -0.12 (2%) |
| DGLY | Digital Ally Inc | 2.19 | 2.232 | -0.042 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.07 | 12.301 | -0.231 (2%) |
| JNK | High Yield Bond ETF SPDR | 92.69 | 94.466 | -1.776 (2%) |
| PRAA | Pra Group Inc | 24.04 | 24.499 | -0.459 (2%) |
| UFCS | United Fire Group | 21.61 | 22.021 | -0.411 (2%) |
| BRT | BRT Realty Trust | 16.52 | 16.835 | -0.315 (2%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.06 | 72.415 | -1.355 (2%) |
| MNA | IQ Merger Arbitrage ETF | 30.77 | 31.355 | -0.585 (2%) |
| BRC | Brady Corp | 58.29 | 59.393 | -1.103 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 21.79 | 22.202 | -0.412 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.30 | 25.78 | -0.48 (2%) |
| GCBC | Greene County Bncp | 27.26 | 27.775 | -0.515 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.805 | 77.237 | -1.432 (2%) |
| BANC | First Pactrust Bancorp | 13.81 | 14.07 | -0.26 (2%) |
| ALC | Alcon Inc | 79.00 | 80.476 | -1.476 (2%) |
| KFY | Korn/Ferry International | 60.00 | 61.119 | -1.119 (2%) |
| VPG | Vishay Precision Group | 32.78 | 33.389 | -0.609 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 75.78 | 77.182 | -1.402 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 21.973 | 22.379 | -0.406 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.44 | 9.614 | -0.174 (2%) |
| OGE | Oge Energy Corp | 32.94 | 33.547 | -0.607 (2%) |
| ORI | Old Republic International Corp | 28.64 | 29.167 | -0.527 (2%) |
| TEI | Templeton Emerging Markets | 5.15 | 5.245 | -0.095 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.75 | 18.078 | -0.328 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 41.106 | 41.859 | -0.753 (2%) |
| CWS | Advisorshares Focused Equity ETF | 59.90 | 61.001 | -1.101 (2%) |
| NTRS | Northern Trust Corp | 81.23 | 82.715 | -1.485 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.162 | 10.348 | -0.186 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 15.43 | 15.713 | -0.283 (2%) |
| CMRE | Costamare Inc | 10.83 | 11.029 | -0.199 (2%) |
| HII | Huntington Ingalls Industries | 271.22 | 276.185 | -4.965 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.27 | 4.348 | -0.078 (2%) |
| OHI | Omega Healthcare Investors | 29.96 | 30.506 | -0.546 (2%) |
| RGT | Royce Global Value Trust Inc | 10.10 | 10.284 | -0.184 (2%) |
| ABG | Asbury Automotive Group Inc | 211.87 | 215.715 | -3.845 (2%) |
| DHR | Danaher Corp | 239.39 | 243.74 | -4.35 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 98.10 | 99.882 | -1.782 (2%) |
| KIE | S&P Insurance ETF SPDR | 47.72 | 48.586 | -0.866 (2%) |
| PCK | Pimco California Muni II | 5.656 | 5.758 | -0.102 (2%) |
| TVC | Tennessee Valley Authority | 21.90 | 22.294 | -0.394 (2%) |
| LVOL | American Century Low Volatility ETF | 48.923 | 49.805 | -0.882 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.16 | 23.574 | -0.414 (2%) |
| WRLD | World Acceptance Cp | 130.86 | 133.201 | -2.341 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 71.31 | 72.59 | -1.28 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.69 | 11.899 | -0.209 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.077 | 18.401 | -0.324 (2%) |
| NTB | Bank of Butterfield Ltd | 30.16 | 30.70 | -0.54 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.59 | 9.761 | -0.171 (2%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.06 | 15.328 | -0.268 (2%) |
| FPH | Five Point Holdings Llc Cl A | 3.09 | 3.145 | -0.055 (2%) |
| PVL | Permianville Royalty Trust | 1.46 | 1.486 | -0.026 (2%) |
| LEO | Dreyfus Strategic Municipals | 5.86 | 5.964 | -0.104 (2%) |
| FOR | Forestar Group Inc | 34.16 | 34.761 | -0.601 (2%) |
| GROW | U S Global Inv Inc | 2.69 | 2.737 | -0.047 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.535 | 3.597 | -0.062 (2%) |
| NAC | Nuveen California Divadv Fund | 10.78 | 10.969 | -0.189 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.17 | 15.436 | -0.266 (2%) |
| CAL | Caleres Inc | 34.70 | 35.308 | -0.608 (2%) |
| EZA | South Africa Ishares MSCI ETF | 38.31 | 38.976 | -0.666 (2%) |
| OXLC | Oxford Lane Capital | 5.02 | 5.107 | -0.087 (2%) |
| EVN | Eaton Vance Muni Income Trust | 9.92 | 10.092 | -0.172 (2%) |
| MPX | Marine Products Corp | 10.70 | 10.885 | -0.185 (2%) |
| GGM | Ggm Macro Alignment ETF | 26.127 | 26.58 | -0.453 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.82 | 115.772 | -1.952 (2%) |
| NXRT | Nexpoint Residential Trust Inc | 30.78 | 31.31 | -0.53 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.29 | 19.621 | -0.331 (2%) |
| FLL | Full House Rsts | 4.97 | 5.055 | -0.085 (2%) |
| IWP | Russell Midcap Growth Ishares ETF | 107.02 | 108.853 | -1.833 (2%) |
| BFZ | Blackrock California Muni Trust | 11.57 | 11.767 | -0.197 (2%) |
| EC | Ecopetrol S.A. ADR | 11.45 | 11.644 | -0.194 (2%) |
| GPC | Genuine Parts Company | 144.07 | 146.508 | -2.438 (2%) |
| CPSS | Consumer Portfol | 8.48 | 8.622 | -0.142 (2%) |
| CPT | Camden Property Trust | 95.32 | 96.917 | -1.597 (2%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.54 | 15.80 | -0.26 (2%) |
| SPLP | Steel Partners Hlds | 37.441 | 38.071 | -0.63 (2%) |
| YY | YY Inc ADR | 32.21 | 32.752 | -0.542 (2%) |
| UTF | Cohen & Steers Infrastructure Fund | 21.70 | 22.062 | -0.362 (2%) |
| JOE | St. Joe Company | 54.66 | 55.573 | -0.913 (2%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.08 | 16.348 | -0.268 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 26.92 | 27.366 | -0.446 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.30 | 2.338 | -0.038 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 23.73 | 24.123 | -0.393 (2%) |
| PFSI | Pennymac Financial Services IN | 86.35 | 87.785 | -1.435 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 119.82 | 121.791 | -1.971 (2%) |
| AZPN | Aspen Technology | 197.48 | 200.705 | -3.225 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 27.19 | 27.633 | -0.443 (2%) |
| HLI | Houlihan Lokey | 122.82 | 124.823 | -2.003 (2%) |
| AIR | AAR Corp | 61.87 | 62.87 | -1.00 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 45.532 | 46.264 | -0.732 (2%) |
| BLMN | Bloomin' Brands Inc | 26.91 | 27.342 | -0.432 (2%) |
| RELX | Relx Plc ADR | 41.45 | 42.115 | -0.665 (2%) |
| LINC | Lincoln Educational | 9.69 | 9.845 | -0.155 (2%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.53 | 43.207 | -0.677 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.86 | 7.985 | -0.125 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 173.33 | 176.10 | -2.77 (2%) |
| VOT | Midcap Growth ETF Vanguard | 221.93 | 225.47 | -3.54 (2%) |
| ASIX | Advansix Inc | 26.69 | 27.117 | -0.427 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.18 | 7.294 | -0.114 (2%) |
| CMCO | Columbus Mckinnon | 40.26 | 40.896 | -0.636 (2%) |
| FUND | Sprott Focus Trust | 7.64 | 7.761 | -0.121 (2%) |
| AVT | Avnet Inc | 46.59 | 47.326 | -0.736 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.44 | 8.574 | -0.134 (2%) |
| TFI | Muni Bond ETF SPDR | 45.83 | 46.554 | -0.724 (2%) |
| AMTD | Amtd Idea Group | 1.71 | 1.737 | -0.027 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 12.03 | 12.22 | -0.19 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.004 | 10.161 | -0.157 (2%) |
| FXE | Euro Trust Currencyshares | 98.58 | 100.132 | -1.552 (2%) |
| AMSF | Amerisafe Inc | 48.65 | 49.413 | -0.763 (2%) |
| ICE | Intercontinental Exchange | 130.74 | 132.785 | -2.045 (2%) |
| NRP | Natural Resource Partners LP | 90.03 | 91.44 | -1.41 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.105 | 15.342 | -0.237 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 10.685 | 10.851 | -0.166 (2%) |
| UGE | Ultra Consumer Goods 2X ETF | 16.193 | 16.444 | -0.251 (2%) |
| VTN | Invesco Trust New York Muni | 10.40 | 10.56 | -0.16 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 62.57 | 63.536 | -0.966 (2%) |
| ALLY | Ally Financial | 36.27 | 36.831 | -0.561 (2%) |
| HRI | Herc Holdings Inc | 152.53 | 154.885 | -2.355 (2%) |
| TVE | Tennessee Valley Authority | 21.56 | 21.89 | -0.33 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.28 | 75.415 | -1.135 (2%) |
| GWX | S&P Smallcap Intl SPDR | 30.89 | 31.364 | -0.474 (2%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.194 | 52.994 | -0.80 (2%) |
| ENSG | The Ensign Group IN | 117.82 | 119.616 | -1.796 (2%) |
| JEF | Jefferies Financial Group Inc | 41.19 | 41.815 | -0.625 (1%) |
| UTI | Universal Technical Institute Inc | 14.27 | 14.484 | -0.214 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.71 | 17.976 | -0.266 (1%) |
| CARA | Cara Therapeutics | 0.732 | 0.743 | -0.011 (1%) |
| UMH | Umh Properties | 15.17 | 15.396 | -0.226 (1%) |
| FWONA | Liberty Media Formula One Sr A | 59.66 | 60.552 | -0.892 (1%) |
| CME | CME Group Inc | 208.42 | 211.507 | -3.087 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.12 | 25.493 | -0.373 (1%) |
| NOC | Northrop Grumman Corp | 452.05 | 458.748 | -6.698 (1%) |
| IXN | Global Tech Ishares ETF | 71.31 | 72.37 | -1.06 (1%) |
| DAC | Danaos Corp | 72.07 | 73.127 | -1.057 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 18.81 | 19.086 | -0.276 (1%) |
| LOW | Lowe's Companies | 228.86 | 232.225 | -3.365 (1%) |
| NJR | Newjersey Resources Corp | 41.55 | 42.163 | -0.613 (1%) |
| PCG | Pacific Gas & Electric Company | 16.44 | 16.682 | -0.242 (1%) |
| FXO | Financial Alphadex ETF FT | 43.95 | 44.596 | -0.646 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.30 | 14.511 | -0.211 (1%) |
| QRVO | Qorvo Inc | 109.95 | 111.563 | -1.613 (1%) |
| ICCC | Immucell Cp | 5.05 | 5.124 | -0.074 (1%) |
| VPV | Invesco Pennsylvania Muni | 9.952 | 10.097 | -0.145 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.596 | 58.437 | -0.841 (1%) |
| CDW | CDW Corp | 236.78 | 240.224 | -3.444 (1%) |
| QD | Qudian Inc ADR | 2.27 | 2.303 | -0.033 (1%) |
| JG | Aurora Mobile Ltd ADR | 3.097 | 3.142 | -0.045 (1%) |
| IOSP | Innospec Inc | 120.52 | 122.244 | -1.724 (1%) |
| SEIC | Sei Investments Company | 66.08 | 67.015 | -0.935 (1%) |
| SLRC | Slr Investment Corp | 14.91 | 15.121 | -0.211 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.906 | 47.574 | -0.668 (1%) |
| NVGS | Navigator Holdings | 15.10 | 15.314 | -0.214 (1%) |
| LOPE | Grand Canyon Educati | 130.77 | 132.608 | -1.838 (1%) |
| EWD | Sweden Ishares MSCI ETF | 38.46 | 39.004 | -0.544 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 104.82 | 106.301 | -1.481 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.64 | 22.96 | -0.32 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.30 | 23.626 | -0.326 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.18 | 11.337 | -0.157 (1%) |
| DDS | Dillard's | 407.52 | 413.232 | -5.712 (1%) |
| OMF | Onemain Holdings Inc | 47.24 | 47.902 | -0.662 (1%) |
| CHKP | Check Point Software | 158.09 | 160.292 | -2.202 (1%) |
| FHN | First Horizon Corp | 14.17 | 14.367 | -0.197 (1%) |
| RDN | Radian Group Inc | 29.33 | 29.736 | -0.406 (1%) |
| AYTU | Aytu Biopharma Inc | 2.873 | 2.913 | -0.04 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.745 | 36.238 | -0.493 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.30 | 54.033 | -0.733 (1%) |
| CHEK | Check-Cap Ltd Ord | 2.18 | 2.21 | -0.03 (1%) |
| SSL | Sasol Ltd ADR | 8.16 | 8.272 | -0.112 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 116.14 | 117.731 | -1.591 (1%) |
| PFM | Dividend Achievers Invesco ETF | 40.51 | 41.064 | -0.554 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 24.85 | 25.19 | -0.34 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 136.35 | 138.203 | -1.853 (1%) |
| MYD | Blackrock Muniyield Fund | 10.73 | 10.876 | -0.146 (1%) |
| CMU | Colonial Muni Income Trust | 3.25 | 3.294 | -0.044 (1%) |
| CAPL | Crossamerica Partners LP | 22.19 | 22.491 | -0.301 (1%) |
| BSM | Black Stone Minerals LP | 15.72 | 15.934 | -0.214 (1%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.24 | 5.311 | -0.071 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.18 | 9.304 | -0.124 (1%) |
| ALE | Allete Inc | 57.87 | 58.652 | -0.782 (1%) |
| FT | Franklin Universal Trust | 6.44 | 6.527 | -0.087 (1%) |
| LUX | Tema Luxury ETF | 24.346 | 24.674 | -0.328 (1%) |
| MLP | Maui Land & Pineapple Company | 19.24 | 19.499 | -0.259 (1%) |
| IYC | US Consumer Services Ishares ETF | 77.41 | 78.454 | -1.044 (1%) |
| IROQ | If Bancorp Inc | 16.323 | 16.543 | -0.22 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.21 | 8.32 | -0.11 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 85.43 | 86.577 | -1.147 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.44 | 103.812 | -1.372 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.31 | 41.857 | -0.547 (1%) |
| IYW | US Technology Ishares ETF | 129.34 | 131.06 | -1.72 (1%) |
| WHF | Whitehorse Finance | 12.37 | 12.534 | -0.164 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.04 | 18.278 | -0.238 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 78.51 | 79.545 | -1.035 (1%) |
| CHE | Chemed Inc | 604.17 | 612.098 | -7.928 (1%) |
| RF | Regions Financial Corp | 18.86 | 19.108 | -0.248 (1%) |
| FTCS | Capital Strength ETF FT | 81.55 | 82.626 | -1.076 (1%) |
| VBIV | Vbi Vaccines Inc CS | 0.609 | 0.617 | -0.008 (1%) |
| PDEX | Pro-Dex Inc | 18.26 | 18.499 | -0.239 (1%) |
| MFC | Manulife Financial Corp | 22.82 | 23.119 | -0.299 (1%) |
| EWJ | Japan Ishares MSCI ETF | 67.09 | 67.965 | -0.875 (1%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.75 | 6.838 | -0.088 (1%) |
| CTO | Cto Realty Growth Inc | 16.61 | 16.825 | -0.215 (1%) |
| WTW | Willis Towers Watson Public Ltd | 259.27 | 262.632 | -3.362 (1%) |
| APPN | Appian Corp Cl A | 35.39 | 35.848 | -0.458 (1%) |
| FUNC | First United Corp | 22.02 | 22.303 | -0.283 (1%) |
| HRB | H&R Block | 46.87 | 47.473 | -0.603 (1%) |
| KTCC | Key Tronic Cp | 4.50 | 4.557 | -0.057 (1%) |
| BKH | Black Hills Corp | 51.73 | 52.386 | -0.656 (1%) |
| IDA | Idacorp Inc | 90.37 | 91.511 | -1.141 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.51 | 11.656 | -0.146 (1%) |
| CCD | Calams Dy Cnv IN | 20.87 | 21.135 | -0.265 (1%) |
| UG | United Guardian Inc | 7.86 | 7.959 | -0.099 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.61 | 11.756 | -0.146 (1%) |
| VZ | Verizon Communications Inc | 39.78 | 40.278 | -0.498 (1%) |
| KMPR | Kemper Corp | 56.42 | 57.129 | -0.709 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.22 | 22.497 | -0.277 (1%) |
| MET | Metlife Inc | 68.92 | 69.774 | -0.854 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.58 | 11.723 | -0.143 (1%) |
| ECH | Chile Ishares MSCI ETF | 25.89 | 26.21 | -0.32 (1%) |
| RSP | S&P 500 EW Invesco ETF | 159.36 | 161.322 | -1.962 (1%) |
| INGR | Ingredion Inc | 111.29 | 112.668 | -1.378 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 103.36 | 104.637 | -1.277 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 425.84 | 431.051 | -5.211 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.36 | 107.658 | -1.298 (1%) |
| RMTI | Rockwell Medical IN | 1.48 | 1.498 | -0.018 (1%) |
| PRU | Prudential Financial Inc | 107.35 | 108.649 | -1.299 (1%) |
| WU | Western Union Company | 12.80 | 12.956 | -0.156 (1%) |
| XNTK | SPDR NYSE Technology ETF | 174.147 | 176.259 | -2.112 (1%) |
| CVV | CVD Equipment Corp | 4.82 | 4.878 | -0.058 (1%) |
| PM | Philip Morris International Inc | 90.58 | 91.667 | -1.087 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 45.60 | 46.148 | -0.548 (1%) |
| IWR | Russell Midcap Ishares ETF | 78.82 | 79.771 | -0.951 (1%) |
| SRG | Seritage Growth Properties | 9.27 | 9.382 | -0.112 (1%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 38.659 | -0.459 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 26.449 | 26.766 | -0.317 (1%) |
| BK | Bank of New York Mellon Corp | 54.46 | 55.112 | -0.652 (1%) |
| CEE | Central Europe and Russia Fund | 9.55 | 9.664 | -0.114 (1%) |
| ISRG | Intuitive Surg Inc | 374.17 | 378.604 | -4.434 (1%) |
| VEA | FTSE Developed Markets Vanguard | 47.88 | 48.448 | -0.568 (1%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.38 | 10.502 | -0.122 (1%) |
| NIM | Nuveen Maturities Fund | 8.86 | 8.964 | -0.104 (1%) |
| GDL | The Gdl Fund | 7.81 | 7.902 | -0.092 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 77.313 | 78.223 | -0.91 (1%) |
| PBA | Pembina Pipeline Cor | 34.14 | 34.542 | -0.402 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.75 | 71.581 | -0.831 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.47 | 13.627 | -0.157 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.96 | 46.495 | -0.535 (1%) |
| SSO | Ultra S&P500 2X ETF | 70.66 | 71.481 | -0.821 (1%) |
| FITBI | Fifth Third Bancorp | 25.28 | 25.573 | -0.293 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.19 | 7.273 | -0.083 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 | 6.413 | -0.073 (1%) |
| GFF | Griffon Corp | 65.26 | 66.011 | -0.751 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.58 | 8.679 | -0.099 (1%) |
| FAZ | Financial Bear -3X Direxion | 11.76 | 11.896 | -0.136 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 115.71 | 117.039 | -1.329 (1%) |
| LXU | Lsb Industries Inc | 7.95 | 8.041 | -0.091 (1%) |
| ZTR | Virtus Total Return Fund Inc | 5.30 | 5.36 | -0.06 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 48.433 | 48.982 | -0.549 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.158 | 60.841 | -0.683 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.19 | 53.79 | -0.60 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.16 | 34.547 | -0.387 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.72 | 8.818 | -0.098 (1%) |
| JPM | JP Morgan Chase & Company | 180.08 | 182.108 | -2.028 (1%) |
| FTV | Fortive Corp | 80.20 | 81.099 | -0.899 (1%) |
| NMI | Nuveen Muni | 9.18 | 9.282 | -0.102 (1%) |
| PKE | Park Electrochemical Corp | 14.90 | 15.066 | -0.166 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.692 | 46.199 | -0.507 (1%) |
| TROW | T Rowe Price Group | 111.39 | 112.623 | -1.233 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.661 | 10.778 | -0.117 (1%) |
| V | Visa Inc | 272.69 | 275.685 | -2.995 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.34 | 88.306 | -0.966 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 85.39 | 86.333 | -0.943 (1%) |
| PK | Park Hotels & Resorts Inc | 16.30 | 16.48 | -0.18 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.085 | 10.195 | -0.11 (1%) |
| JHS | John Hancock Income Securities Trust | 10.81 | 10.928 | -0.118 (1%) |
| TXN | Texas Instruments | 165.70 | 167.505 | -1.805 (1%) |
| IMMR | Immersion Corp | 7.09 | 7.167 | -0.077 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.93 | 57.545 | -0.615 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.86 | 11.987 | -0.127 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.14 | 49.665 | -0.525 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.00 | 38.408 | -0.408 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 49.64 | 50.166 | -0.526 (1%) |
| VBFC | Village Bank & Trust | 40.93 | 41.363 | -0.433 (1%) |
| PSO | Pearson Plc ADR | 12.31 | 12.441 | -0.131 (1%) |
| PMX | Pimco Muni Income Fund III | 7.37 | 7.448 | -0.078 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 53.54 | 54.106 | -0.566 (1%) |
| L | Loews Corp | 73.14 | 73.906 | -0.766 (1%) |
| CM | Canadian Imperial Bank of Commerce | 47.05 | 47.541 | -0.491 (1%) |
| CAH | Cardinal Health | 106.52 | 107.632 | -1.112 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.89 | 52.432 | -0.542 (1%) |
| VO | Midcap ETF Vanguard | 235.36 | 237.80 | -2.44 (1%) |
| ANF | Abercrombie & Fitch Company | 113.48 | 114.648 | -1.168 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.89 | 16.052 | -0.162 (1%) |
| MDY | S&P Midcap 400 SPDR | 517.25 | 522.55 | -5.30 (1%) |
| EQR | Equity Residential | 60.41 | 61.019 | -0.609 (1%) |
| TY | Tri Continental Corp | 29.24 | 29.534 | -0.294 (1%) |
| LTC | Ltc Properties | 31.59 | 31.907 | -0.317 (1%) |
| PRA | Pro-Assurance Corp | 12.87 | 12.999 | -0.129 (1%) |
| UGI | Ugi Corp | 23.70 | 23.938 | -0.238 (1%) |
| CGNX | Cognex Cp | 39.21 | 39.598 | -0.388 (1%) |
| AGCO | Agco Corp | 116.24 | 117.389 | -1.149 (1%) |
| LNT | Alliant Energy Corp | 48.42 | 48.899 | -0.479 (1%) |
| HI | Hillenbrand Inc | 46.74 | 47.204 | -0.464 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.46 | 4.504 | -0.044 (1%) |
| DVY | Select Dividend Ishares ETF | 116.35 | 117.503 | -1.153 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 117.41 | 118.575 | -1.165 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.76 | 106.811 | -1.051 (1%) |
| WHLM | Wilhelmina Intl | 4.55 | 4.595 | -0.045 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.54 | 10.643 | -0.103 (1%) |
| NSSC | Napco Sec Tech Inc | 39.01 | 39.388 | -0.378 (1%) |
| IVE | S&P 500 Value Ishares ETF | 176.58 | 178.285 | -1.705 (1%) |
| GAIN | Gladstone Investment | 13.95 | 14.084 | -0.134 (1%) |
| CB | Chubb Ltd | 243.53 | 245.863 | -2.333 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 46.337 | 46.782 | -0.445 (1%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 50.99 | 51.478 | -0.488 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 68.32 | 68.974 | -0.654 (1%) |
| DSWL | Deswell Inds Inc | 2.31 | 2.332 | -0.022 (1%) |
| SYF | Synchrony Financial | 39.68 | 40.056 | -0.376 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.42 | 32.725 | -0.305 (1%) |
| WSO | Watsco Inc | 403.94 | 407.746 | -3.806 (1%) |
| INGN | Inogen Inc | 6.95 | 7.015 | -0.065 (1%) |
| AKR | Acadia Realty Trust | 16.64 | 16.794 | -0.154 (1%) |
| ETW | Eaton Vance Corp | 7.89 | 7.963 | -0.073 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 47.37 | 47.812 | -0.442 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.18 | 46.606 | -0.426 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 75.92 | 76.615 | -0.695 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.59 | 17.752 | -0.162 (1%) |
| PMTS | CPI Card Group | 18.05 | 18.216 | -0.166 (1%) |
| LIVN | Livanova Plc OR Sh | 51.87 | 52.344 | -0.474 (1%) |
| GGG | Graco Inc | 88.43 | 89.231 | -0.801 (1%) |
| SQ | Block Inc | 73.51 | 74.179 | -0.669 (1%) |
| EPRT | Essential Properties Realty Trust Inc | 24.91 | 25.136 | -0.226 (1%) |
| TRS | Trimas Corp | 25.04 | 25.264 | -0.224 (1%) |
| MO | Altria Group | 41.10 | 41.469 | -0.369 (1%) |
| BAP | Credicorp Ltd | 160.99 | 162.441 | -1.451 (1%) |
| TRN | Trinity Industries | 25.89 | 26.122 | -0.232 (1%) |
| RYAM | Rayonier Advanced Materials Inc | 4.23 | 4.268 | -0.038 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.59 | 10.685 | -0.095 (1%) |
| WELL | Welltower Inc | 89.70 | 90.501 | -0.801 (1%) |
| WRB | W.R. Berkley Corp | 80.71 | 81.416 | -0.706 (1%) |
| COCO | The Vita Coco Company Inc | 23.42 | 23.622 | -0.202 (1%) |
| AVA | Avista Corp | 33.73 | 34.024 | -0.294 (1%) |
| FMN | Federated Premier Muni | 10.95 | 11.045 | -0.095 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.25 | 56.736 | -0.486 (1%) |
| BRID | Bridgford Foods Cp | 10.76 | 10.852 | -0.092 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.46 | 77.115 | -0.655 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.25 | 13.363 | -0.113 (1%) |
| SLB | Schlumberger N.V. | 50.81 | 51.247 | -0.437 (1%) |
| SNA | Snap-On Inc | 283.50 | 285.91 | -2.41 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 86.98 | 87.718 | -0.738 (1%) |
| GLU | Gabelli Global Utility | 13.45 | 13.563 | -0.113 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 140.26 | 141.429 | -1.169 (1%) |
| CGO | Calamos Glb Ttl Rtn | 9.70 | 9.781 | -0.081 (1%) |
| OSG | Overseas Shipholding Group Inc | 5.95 | 6.00 | -0.05 (1%) |
| AXR | Amrep Corp | 21.59 | 21.769 | -0.179 (1%) |
| EIG | Employers Holdings Inc | 42.48 | 42.831 | -0.351 (1%) |
| MPV | Barings Participation Investors | 15.47 | 15.598 | -0.128 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.69 | 113.625 | -0.935 (1%) |
| FDN | DJ Internet Index ETF FT | 197.10 | 198.706 | -1.606 (1%) |
| AWAY | ETFMG Travel Tech ETF | 19.372 | 19.531 | -0.159 (1%) |
| CVI | Cvr Energy Inc | 33.41 | 33.68 | -0.27 (1%) |
| AMID | Argent Mid Cap ETF | 31.751 | 32.008 | -0.257 (1%) |
| CNP | Centerpoint Energy Inc | 27.70 | 27.92 | -0.22 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 19.57 | 19.725 | -0.155 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 106.65 | 107.502 | -0.852 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 39.71 | 40.023 | -0.313 (1%) |
| UYG | Ultra Financials 2X ETF | 60.30 | 60.777 | -0.477 (1%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.60 | 41.928 | -0.328 (1%) |
| ONEQ | Nasdaq Composite ETF | 61.77 | 62.248 | -0.478 (1%) |
| INDY | India 50 Ishares ETF | 49.50 | 49.883 | -0.383 (1%) |
| NWE | Northwestern Energy Group Inc | 48.52 | 48.895 | -0.375 (1%) |
| IGF | Global Infrastructure Ishares ETF | 45.76 | 46.115 | -0.355 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.45 | 34.716 | -0.266 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.33 | 29.556 | -0.226 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.23 | 34.492 | -0.262 (1%) |
| AFG | American Financial Group | 124.57 | 125.51 | -0.94 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.36 | 70.889 | -0.529 (1%) |
| SCHF | Schwab Intl Equity ETF | 37.25 | 37.532 | -0.282 (1%) |
| MSN | Emerson Radio Corp | 0.535 | 0.539 | -0.004 (1%) |
| BBY | Best Buy Company | 76.23 | 76.80 | -0.57 (1%) |
| MMC | Marsh & Mclennan Companies | 197.62 | 199.08 | -1.46 (1%) |
| AEL | American Equity Investment Life | 55.25 | 55.651 | -0.401 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.41 | 22.573 | -0.163 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 82.59 | 83.191 | -0.601 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.82 | 11.904 | -0.084 (1%) |
| KVHI | K V H Inds Inc | 4.905 | 4.94 | -0.035 (1%) |
| PHT | Pioneer High Income Fund | 7.365 | 7.418 | -0.053 (1%) |
| DWM | Wisdomtree International Equity Fund | 52.68 | 53.055 | -0.375 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.22 | 47.559 | -0.339 (1%) |
| MCRI | Monarch Casino | 69.57 | 70.063 | -0.493 (1%) |
| FHI | Federated Investors | 35.08 | 35.328 | -0.248 (1%) |
| GII | FTSE Global Infra 100 SPDR | 51.974 | 52.339 | -0.365 (1%) |
| APPF | Appfolio Cl A | 216.72 | 218.248 | -1.528 (1%) |
| NOMD | Nomad Foods Ltd | 18.23 | 18.358 | -0.128 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.68 | 58.08 | -0.40 (1%) |
| BMI | Badger Meter | 153.00 | 154.062 | -1.062 (1%) |
| EFA | EAFE Ishares MSCI ETF | 76.30 | 76.827 | -0.527 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.849 | 63.288 | -0.439 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 71.74 | 72.235 | -0.495 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.82 | 23.986 | -0.166 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.37 | 21.516 | -0.146 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.24 | 27.426 | -0.186 (1%) |
| GUT | Gabelli Utility Trust | 5.42 | 5.457 | -0.037 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.40 | 25.575 | -0.175 (1%) |
| LECO | Lincoln Elec Holdings | 236.61 | 238.212 | -1.602 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.815 | 16.928 | -0.113 (1%) |
| ETV | Eaton Vance Corp | 12.68 | 12.765 | -0.085 (1%) |
| IDT | IDT Corp | 35.77 | 36.012 | -0.242 (1%) |
| YINN | FTSE China Bull 3X Direxion | 17.90 | 18.02 | -0.12 (1%) |
| MLAB | Mesa Labs Inc | 101.14 | 101.813 | -0.673 (1%) |
| SPIR | Spire Global Inc | 10.13 | 10.197 | -0.067 (1%) |
| CNI | Canadian National Railway | 127.03 | 127.877 | -0.847 (1%) |
| SDY | S&P Dividend SPDR | 125.00 | 125.835 | -0.835 (1%) |
| TRVG | Trivago NV ADR | 2.55 | 2.567 | -0.017 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.51 | 19.637 | -0.127 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 67.07 | 67.508 | -0.438 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.19 | 81.724 | -0.534 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 73.38 | 73.859 | -0.479 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.18 | 16.286 | -0.106 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.18 | 38.424 | -0.244 (1%) |
| NDSN | Nordson Corp | 260.80 | 262.49 | -1.69 (1%) |
| PEBK | Peoples Bancorp NC | 27.55 | 27.727 | -0.177 (1%) |
| VT | Total World Stock Index ETF Vanguard | 105.59 | 106.266 | -0.676 (1%) |
| XBIO | Xenetic Biosciences Inc | 3.86 | 3.885 | -0.025 (1%) |
| IRTC | Irhythm Technologies Inc | 111.49 | 112.206 | -0.716 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 65.56 | 65.969 | -0.409 (1%) |
| BKN | Blackrock Investment Quality Municipal | 11.96 | 12.035 | -0.075 (1%) |
| LPX | Louisiana-Pacific Corp | 72.75 | 73.201 | -0.451 (1%) |
| SXC | Suncoke Energy Inc | 10.74 | 10.807 | -0.067 (1%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.62 | 24.772 | -0.152 (1%) |
| ENTG | Entegris Inc | 129.25 | 130.049 | -0.799 (1%) |
| AEO | American Eagle Outfitters | 22.37 | 22.508 | -0.138 (1%) |
| CTS | Cts Corp | 43.80 | 44.071 | -0.271 (1%) |
| NSP | Insperity Inc | 105.75 | 106.397 | -0.647 (1%) |
| KEY | Keycorp | 14.43 | 14.519 | -0.089 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.54 | 29.72 | -0.18 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 1.98 | 1.992 | -0.012 (1%) |
| WEC | Wisconsin Energy Corp | 79.63 | 80.111 | -0.481 (1%) |
| EWS | Singapore Ishares MSCI ETF | 17.96 | 18.068 | -0.108 (1%) |
| JHI | John Hancock Investors Trust | 13.00 | 13.077 | -0.077 (1%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.685 | 2.701 | -0.016 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 38.35 | 38.577 | -0.227 (1%) |
| FDL | Mstar Dividend Leaders ETF | 36.52 | 36.736 | -0.216 (1%) |
| GRC | Gorman-Rupp Company | 36.01 | 36.219 | -0.209 (1%) |
| VGK | Europe ETF FTSE Vanguard | 64.67 | 65.046 | -0.376 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.73 | 26.884 | -0.154 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.23 | 27.386 | -0.156 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 95.63 | 96.181 | -0.551 (1%) |
| BOKF | Bok Financial Corp | 85.13 | 85.611 | -0.481 (1%) |
| PPL | PPL Corp | 26.42 | 26.569 | -0.149 (1%) |
| EMM | GX Emerging Markets ETF | 26.309 | 26.458 | -0.149 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.95 | 7.994 | -0.044 (1%) |
| STRA | Strayer Education | 98.07 | 98.611 | -0.541 (1%) |
| BRP | Brp Group Inc Cl A | 26.43 | 26.576 | -0.146 (1%) |
| CP | Canadian Pacific Kansas City Ltd | 83.93 | 84.397 | -0.467 (1%) |
| ASC | Ardmore Shipping Corp | 15.86 | 15.948 | -0.088 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 10.425 | 10.482 | -0.057 (1%) |
| PTEN | Patterson-Uti Energy | 11.22 | 11.281 | -0.061 (1%) |
| BDC | Belden Inc | 82.33 | 82.781 | -0.451 (1%) |
| VDC | Consumer Staples ETF Vanguard | 195.34 | 196.41 | -1.07 (1%) |
| THR | Thermon Group Holdings Inc | 29.78 | 29.943 | -0.163 (1%) |
| CHDN | Churchill Downs IN | 121.08 | 121.73 | -0.65 (1%) |
| IWV | Russell 3000 Ishares ETF | 285.45 | 286.965 | -1.515 (1%) |
| OVBC | Ohio Valley Banc Cp | 23.99 | 24.116 | -0.126 (1%) |
| MAS | Masco Corp | 72.36 | 72.738 | -0.378 (1%) |
| TAP | Molson Coors Brewing Company | 63.54 | 63.872 | -0.332 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 82.24 | 82.669 | -0.429 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 49.706 | 49.966 | -0.26 (1%) |
| SMB | Vaneck Short Muni ETF | 16.945 | 17.033 | -0.088 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 90.166 | 90.638 | -0.472 (1%) |
| BYD | Boyd Gaming Corp | 63.69 | 64.018 | -0.328 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 34.21 | 34.384 | -0.174 (1%) |
| NNVC | Nanoviricides Inc | 1.16 | 1.166 | -0.006 (1%) |
| PKW | Buyback Achievers Invesco ETF | 101.74 | 102.249 | -0.509 (0%) |
| EWC | Canada Ishares MSCI ETF | 36.77 | 36.952 | -0.182 (0%) |
| MGK | Vanguard Mega Cap Growth ETF | 276.20 | 277.554 | -1.354 (0%) |
| IQM | Franklin Intelligent Machines ETF | 55.061 | 55.324 | -0.263 (0%) |
| VOE | Midcap Value ETF Vanguard | 146.97 | 147.683 | -0.713 (0%) |
| VTI | Total Stock Market ETF Vanguard | 247.68 | 248.875 | -1.195 (0%) |
| ADP | Automatic Data Procs | 242.90 | 244.043 | -1.143 (0%) |
| IEX | Idex Corp | 226.83 | 227.905 | -1.075 (0%) |
| VFH | Financial ETF Vanguard | 96.03 | 96.479 | -0.449 (0%) |
| SANM | Sanmina Corp | 58.35 | 58.619 | -0.269 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.67 | 21.77 | -0.10 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.72 | 10.769 | -0.049 (0%) |
| SPXS | S&P 500 Bear -3X Direxion | 10.01 | 10.055 | -0.045 (0%) |
| BGH | Babson Capital Global Short Du | 13.96 | 14.023 | -0.063 (0%) |
| OLP | One Liberty Properties | 21.41 | 21.504 | -0.094 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.73 | 25.845 | -0.115 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.19 | 4.208 | -0.018 (0%) |
| GRF | Eagle Capital Growth Fund | 9.254 | 9.294 | -0.04 (0%) |
| PAI | Pacific American Income Shares | 11.94 | 11.991 | -0.051 (0%) |
| SKF | Ultrashort Financials -2X ETF | 13.35 | 13.408 | -0.058 (0%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 109.86 | 110.333 | -0.473 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.44 | 49.654 | -0.214 (0%) |
| PSMT | Pricesmart Inc | 79.39 | 79.727 | -0.337 (0%) |
| APA | Apa Corp | 32.26 | 32.396 | -0.136 (0%) |
| CZA | Zacks Midcap Invesco ETF | 95.452 | 95.858 | -0.406 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 169.40 | 170.106 | -0.706 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.75 | 49.962 | -0.212 (0%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.42 | 37.574 | -0.154 (0%) |
| XHB | S&P Homebuilders SPDR | 100.78 | 101.192 | -0.412 (0%) |
| OGS | One Gas Inc | 61.45 | 61.705 | -0.255 (0%) |
| SLX | Vaneck Steel ETF | 70.43 | 70.713 | -0.283 (0%) |
| NICK | Nicholas Fincl Inc | 6.886 | 6.913 | -0.027 (0%) |
| WINN | Harbor Long-Term Growers ETF | 22.50 | 22.589 | -0.089 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.89 | 7.921 | -0.031 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.40 | 5.421 | -0.021 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 68.68 | 68.934 | -0.254 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 32.94 | 33.062 | -0.122 (0%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.17 | 58.388 | -0.218 (0%) |
| OKTA | Okta Inc Cl A | 93.80 | 94.152 | -0.352 (0%) |
| DMF | Dreyfus Muni Income | 6.605 | 6.628 | -0.023 (0%) |
| AIT | Applied Industrial Technologies | 184.40 | 185.054 | -0.654 (0%) |
| SYK | Stryker Corp | 336.03 | 337.225 | -1.195 (0%) |
| CHN | China Fund | 9.71 | 9.743 | -0.033 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.54 | 104.90 | -0.36 (0%) |
| ZTO | Zto Express Cayman Inc ADR | 19.31 | 19.375 | -0.065 (0%) |
| VAL | Valaris Ltd | 67.93 | 68.158 | -0.228 (0%) |
| POR | Portland General Electric Company | 40.98 | 41.111 | -0.131 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.35 | 55.528 | -0.178 (0%) |
| VYM | High Dividend Yield Vanguard ETF | 114.71 | 115.082 | -0.372 (0%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.12 | 19.181 | -0.061 (0%) |
| RTH | Vaneck Retail ETF | 199.17 | 199.782 | -0.612 (0%) |
| EIX | Edison International | 68.04 | 68.245 | -0.205 (0%) |
| WEST | Westrock Coffee Company | 10.055 | 10.085 | -0.03 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.62 | 26.701 | -0.081 (0%) |
| EDU | New Oriental Education & Technology Group ADR | 84.55 | 84.794 | -0.244 (0%) |
| NOAH | Noah Holdings Ltd ADR | 11.84 | 11.874 | -0.034 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.02 | 11.051 | -0.031 (0%) |
| ACWI | ACWI Ishares MSCI ETF | 105.34 | 105.637 | -0.297 (0%) |
| DUK | Duke Energy Corp | 94.50 | 94.761 | -0.261 (0%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.58 | 22.641 | -0.061 (0%) |
| IYY | DJ US Ishares ETF | 122.13 | 122.462 | -0.332 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 43.41 | 43.529 | -0.119 (0%) |
| XRTX | Xortx Therapeutics Inc | 3.17 | 3.178 | -0.008 (0%) |
| AVY | Avery Dennison Corp | 208.92 | 209.42 | -0.50 (0%) |
| BRO | Brown & Brown | 80.62 | 80.818 | -0.198 (0%) |
| HALO | Halozyme Therapeutic | 38.02 | 38.107 | -0.087 (0%) |
| FEX | Largecap Core Alphadex Fund FT | 93.797 | 94.011 | -0.214 (0%) |
| INDL | India Bull 3X Direxion | 59.97 | 60.106 | -0.136 (0%) |
| INSI | Insight Select Income Fund | 15.96 | 15.996 | -0.036 (0%) |
| BKF | BRIC Ishares MSCI ETF | 33.517 | 33.591 | -0.074 (0%) |
| IWB | Russell 1000 Ishares ETF | 275.10 | 275.715 | -0.615 (0%) |
| CFG | Citizens Financial Group Inc/Ri | 33.02 | 33.092 | -0.072 (0%) |
| VWO | FTSE EM ETF Vanguard | 40.90 | 40.988 | -0.088 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.12 | 14.149 | -0.029 (0%) |
| FIW | Water ETF FT | 96.61 | 96.797 | -0.187 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 36.45 | 36.52 | -0.07 (0%) |
| VTV | Value ETF Vanguard | 154.57 | 154.868 | -0.298 (0%) |
| ASND | Ascendis Pharma ADR | 142.17 | 142.436 | -0.266 (0%) |
| CRESY | Cresud Sacif ADR | 8.73 | 8.746 | -0.016 (0%) |
| GLP | Global Partners LP | 45.41 | 45.493 | -0.083 (0%) |
| HIW | Highwoods Properties | 23.82 | 23.864 | -0.044 (0%) |
| PML | Pimco Muni II | 8.40 | 8.415 | -0.015 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.00 | 70.122 | -0.122 (0%) |
| ITT | ITT Inc | 125.12 | 125.339 | -0.219 (0%) |
| LII | Lennox International | 457.85 | 458.627 | -0.777 (0%) |
| SDS | Ultrashort S&P500 -2X ETF | 27.27 | 27.317 | -0.047 (0%) |
| VV | Largecap ETF Vanguard | 229.76 | 230.142 | -0.382 (0%) |
| SP | SP Plus Corp | 51.52 | 51.608 | -0.088 (0%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.28 | 61.384 | -0.104 (0%) |
| IBM | International Business Machines | 183.10 | 183.396 | -0.296 (0%) |
| IYF | US Financials Ishares ETF | 89.49 | 89.636 | -0.146 (0%) |
| SEF | Short Financials -1X ETF | 10.845 | 10.862 | -0.017 (0%) |
| ECC | Eagle Point Credit Inc | 9.96 | 9.976 | -0.016 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 118.46 | 118.634 | -0.174 (0%) |
| GSBD | Goldman Sachs Bdc Inc | 15.13 | 15.153 | -0.023 (0%) |
| CFR | Cullen/Frost Bankers | 107.29 | 107.439 | -0.149 (0%) |
| JFR | Nuveen Floating Rate | 8.50 | 8.512 | -0.012 (0%) |
| EWQ | France Ishares MSCI ETF | 39.75 | 39.805 | -0.055 (0%) |
| SCHX | Schwab U.S. Largecap ETF | 59.33 | 59.411 | -0.081 (0%) |
| FWONK | Liberty Media Formula One Sr C | 67.28 | 67.373 | -0.093 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.925 | 47.988 | -0.063 (0%) |
| EWG | Germany Ishares MSCI ETF | 30.15 | 30.188 | -0.038 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 113.61 | 113.759 | -0.149 (0%) |
| LAMR | Lamar Advertis A | 110.64 | 110.775 | -0.135 (0%) |
| AEP | American Electric Power Company | 81.24 | 81.334 | -0.094 (0%) |
| RUSHA | Rush Enterprises Cl A | 47.91 | 47.961 | -0.051 (0%) |
| HDB | Hdfc Bank Ltd ADR | 56.82 | 56.883 | -0.063 (0%) |
| TDF | Templeton Dragon Fund | 7.77 | 7.778 | -0.008 (0%) |
| FXZ | Materials Alphadex ETF FT | 67.79 | 67.855 | -0.065 (0%) |
| IEV | Europe 350 Ishares ETF | 53.54 | 53.593 | -0.053 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 72.57 | 72.645 | -0.075 (0%) |
| VOO | S&P 500 ETF Vanguard | 459.99 | 460.42 | -0.43 (0%) |
| VUG | Growth ETF Vanguard | 331.93 | 332.225 | -0.295 (0%) |
| NGL | Ngl Energy Partners LP | 5.72 | 5.725 | -0.005 (0%) |
| AGS | Playags Inc | 8.76 | 8.768 | -0.008 (0%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.59 | 15.602 | -0.012 (0%) |
| RIO | Rio Tinto Plc ADR | 66.78 | 66.834 | -0.054 (0%) |
| TEL | Te Connectivity Ltd | 141.48 | 141.592 | -0.112 (0%) |
| CE | Celanese Corp | 154.49 | 154.592 | -0.102 (0%) |
| IX | Orix Corp ADR | 101.95 | 102.024 | -0.074 (0%) |
| TW | Tradeweb Markets Inc | 100.31 | 100.38 | -0.07 (0%) |
| COST | Costco Wholesale | 715.19 | 715.599 | -0.409 (0%) |
| EQT | Eqt Corp | 36.04 | 36.06 | -0.02 (0%) |
| EWT | Taiwan Ishares MSCI ETF | 46.84 | 46.867 | -0.027 (0%) |
| IVV | S&P 500 Ishares Core ETF | 503.04 | 503.354 | -0.314 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 102.865 | 102.924 | -0.059 (0%) |
| IWF | Russell 1000 Growth Ishares ETF | 324.24 | 324.387 | -0.147 (0%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.54 | 19.549 | -0.009 (0%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 58.88 | 58.907 | -0.027 (0%) |
| NPK | National Presto Industries | 79.37 | 79.399 | -0.029 (0%) |
| SPY | S&P 500 SPDR | 500.55 | 500.757 | -0.207 (0%) |
| KCE | S&P Capital Markets ETF SPDR | 104.40 | 104.428 | -0.028 (0%) |
| TALO | Talos Energy Inc | 13.27 | 13.274 | -0.004 (0%) |
| TRI | Thomson Reuters Corp | 152.85 | 152.871 | -0.021 (0%) |
| WWW | Wolverine World Wide | 9.42 | 9.421 | -0.001 (0%) |
| ENVA | Enova International Inc | 58.99 | 58.997 | -0.007 (0%) |
5126