Highlights

Stock Quote
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  

Your search text ("PA") does not match to an exact stock name or stock code. Please select a stock below to view the stock detail.

Number of Stock(s): 255

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AHPA Avista Public Acquisition Corp II Cl A - 7.201 5.83 - 7.201 6.125 -0.715 10.45% 64,532
AHPAU Avista Public Acquisition Corp II - 7.78 6.16 - 7.78 6.16 -1.50 19.58% 2,637
AHPAW Avista Public Acquisition Corp II WT - 0.672 0.67 - 0.761 0.694 -0.056 7.47% 3,788
ALPA Alpha Healthcare Acquisition III Cl A - 9.35 8.81 - 9.91 9.80 +0.01 0.10% 84,580
ALPAU Alpha Healthcare Acquisition Corp III Units - 9.75 9.75 - 9.75 9.75 +0.31 3.28% 983
ALPAW Alpha Healthcare Acquisition Corp III WT - 0.26 0.253 - 0.434 0.26 -0.02 7.14% 2,344
APA Apa Corp - 32.09 31.531 - 32.44 32.36 +0.31 0.97% 5,893,715
APAC Stonebridge Acquisition Corp Cl A - 7.67 7.67 - 12.84 11.70 +3.52 43.03% 99,813
APACU Stonebridge Acquisition Corp - 8.70 8.70 - 12.20 12.10 +3.00 32.97% 5,576
APACW Stonebridge Acquisition Corp WT - 0.045 0.045 - 0.09 0.07 +0.033 89.19% 178,819
APAM Artisan Partners Asset Mgmt - 41.46 40.33 - 43.015 41.04 -1.16 2.75% 461,586
ASPA Abri Spac I Inc - 27.36 23.35 - 38.40 27.05 +14.55 116.40% 2,018,295
ASPAU Abri Spac I Inc - 20.78 20.78 - 28.99 28.99 +17.77 158.38% 5,852
ASPAW Abri Spac I Inc WT - 0.105 0.09 - 0.14 0.09 0.00 0.00% 654,460
BPAC Bullpen Parlay Acquisition Cl A - 10.48 10.48 - 10.49 10.48 0.00 0.00% 135,320
BPACU Bullpen Parlay Acquisition Company - 10.47 10.47 - 10.48 10.48 +0.02 0.19% 1,550
BPACW Bullpen Parlay Acquisition Company WT - 0.005 0.005 - 0.005 0.005 0.00 0.00% 10,808
BPAY Blackrock Future Financial and Technology ETF - 23.50 23.49 - 24.068 23.53 -0.538 2.24% 704
CPA Copa Holdings S.A. - 97.08 96.35 - 100.65 99.14 +1.04 1.06% 210,529
CPAA Conyers Park III Acquisition Corp Cl A - 10.28 10.28 - 10.30 10.30 +0.01 0.10% 16,738
CPAAU Conyers Park III Acquisition Corp - 10.26 10.26 - 10.26 10.26 +0.02 0.20% 207
CPAAW Conyers Park III Acquisition Corp WT - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
CPAC Cementos Pacasmayo S.A.A ADR - 5.28 5.17 - 5.28 5.25 +0.01 0.19% 2,657
CPAI Northern Lights Counterpoint Quantitative Equity - 28.89 28.89 - 29.70 29.24 -0.082 0.28% 4,961
CPAQ Counter Press Acquisition Corp Cl A - 10.32 10.29 - 10.33 10.33 0.00 0.00% 315,551
CPAQU Counter Press Acquisition Corp - 10.30 10.30 - 10.30 10.30 0.00 0.00% 0
CPAQW Counter Press Acquisition Corp WT - 0.001 0.001 - 0.001 0.001 -0.001 50.00% 100
CPAR Catalyst Partners Acquisition Corp Cl A - 10.07 10.06 - 10.09 10.075 -0.045 0.44% 9,865
CPARU Catalyst Partners Acquisition Corp - 10.00 10.00 - 10.10 10.00 -0.02 0.20% 270
CPARW Catalyst Partners Acquisition Corp WT - 1.00 0.001 - 0.003 0.001 0.00 0.00% 34,260
CPAY Corpay Inc - 305.20 297.41 - 308.205 302.08 -5.34 1.74% 538,711
EPAC Actuant Corp - 35.83 35.47 - 36.40 36.03 -0.14 0.39% 241,126
EPAM Epam Systems Inc - 242.50 236.36 - 248.81 237.13 -7.87 3.21% 1,476,270
EPAY Bottomline Tech IN - 56.92 56.92 - 56.99 56.99 0.00 0.00% 0
ETPA Tortoise Digital Payments Infrastructure Fund - 25.11 24.90 - 25.57 25.145 -0.04 0.16% 9,834
FPA Asia Pacific Ex-Japan Alphadex Fund FT - 26.80 26.57 - 26.84 26.84 +0.17 0.64% 2,180
FPAC Far Peak Acquisition Corp Cl A - 10.20 10.20 - 10.21 10.21 +0.01 0.10% 9,508,272
FPAG Northern Lights Fund Trust III Fpa Global Equity - 27.68 27.53 - 27.97 27.84 -0.422 1.49% 49,370
FPAY Flexshopper Inc - 1.06 1.04 - 1.10 1.04 -0.03 2.80% 33,567
FTPA Ftac Parnassus Acquisition Corp Cl A - 10.14 10.13 - 10.14 10.14 0.00 0.00% 300,404
FTPAU Ftac Parnassus Acquisition Corp - 10.115 10.11 - 10.125 10.125 -0.025 0.25% 2,007
FTPAW Ftac Parnassus Acquisition Corp WT - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
GAPA G&P Acquisition Corp Cl A - 10.15 10.15 - 10.15 10.15 0.00 0.00% 17,500
GPAC Global Partner Acquisition Corp II Cl A - 11.44 11.37 - 11.44 11.37 +0.09 0.80% 6
GPACU Global Partner Acquisition Corp II - 11.49 11.49 - 11.49 11.49 0.00 0.00% 100
GPACW Global Partner Acquisition Corp II WT - 0.10 0.10 - 0.116 0.116 0.00 0.00% 31,395
GPAK Gamer Pakistan Inc - 0.21 0.21 - 0.22 0.22 +0.005 2.33% 33,860
GTPA Gores Technology Partners Inc Cl A - 9.99 9.99 - 10.38 10.00 +0.01 0.10% 6,255
GTPAU Gores Technology Partners Inc Units - 9.675 9.635 - 10.01 9.97 0.00 0.00% 7,008
GTPAW Gores Technology Partners WT - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
HEPA Hepion Pharmaceuticals Inc - 1.30 1.27 - 1.54 1.29 -0.03 2.27% 23,064
HTPA Highland Transcend Partners I Corp Cl A - 10.05 10.05 - 10.05 10.05 -0.01 0.10% 15
IPA Immunoprecise Antibodies Ltd - 1.24 1.17 - 1.26 1.194 -0.026 2.13% 126,961
IPAC Pacific Ishares Core MSCI ETF - 59.49 59.41 - 60.76 59.94 -0.68 1.12% 27,804
IPAR Inter Parfums Inc - 128.39 116.75 - 131.07 118.01 -12.51 9.58% 292,355
IPAS Ipass Inc - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
IPAX Inflection Point Acquisition Corp - 9.65 9.44 - 10.64 10.42 +1.08 11.56% 22,493
IPAXU Inflection Point Acquisition Corp Units - 9.65 9.09 - 10.39 10.17 +0.67 7.05% 2,207
IPAXW Inflection Point Acquisition Corp WT - 0.32 0.32 - 0.33 0.32 +0.013 4.23% 1,804
IPAY ETFMG Prime Mobile Payments ETF - 48.55 48.03 - 49.97 48.51 -1.12 2.26% 10,334
JPAN Matthews Japan Active ETF - 27.97 27.97 - 28.712 28.179 -0.528 1.84% 1,422
KMPA Kemper Corp 7.375% Subor - 25.19 25.15 - 25.19 25.15 0.00 0.00% 510
LPA Logistic Properties of The Americas - 7.49 7.38 - 7.49 7.38 +0.37 5.28% 611
LTRPA Liberty Tripadvisor Sr A - 1.32 1.312 - 1.46 1.42 +0.09 6.77% 104,274
MLPA GX MLP ETF - 47.98 47.70 - 48.28 48.07 +0.03 0.06% 94,329
MPA Blackrock Muniyield Pennsylvania Quality Fund - 12.37 12.18 - 12.48 12.22 -0.18 1.45% 10,911
MPAA Motorcar Parts Amer - 5.50 5.385 - 5.85 5.55 0.00 0.00% 59,907
MPAC Model Performance Acquisition Corp - 8.62 6.555 - 11.991 7.99 -0.41 4.88% 324,812
MPACR Model Performance Acquisition Corp - 0.549 0.501 - 0.695 0.67 +0.199 42.25% 1,015,965
MPACU Model Performance Acquisition Corp Units - 10.81 7.04 - 13.05 7.97 -2.07 20.62% 34,697
MPACW Model Performance Acquisition Corp WT - 0.11 0.11 - 0.159 0.11 -0.045 29.03% 33,132
MPAY Akros Monthly Payout ETF - 23.371 23.30 - 23.443 23.443 -0.068 0.29% 1,621
MVPA Miller Value Partners Appreciation ETF - 30.87 30.87 - 30.87 30.87 -0.073 0.24% 128
NAPA The Duckhorn Portfolio Inc - 8.39 8.265 - 8.48 8.40 -0.01 0.12% 786,494
NPAB New Providence Acquisition Corp II Cl A - 10.87 10.83 - 10.87 10.87 0.00 0.00% 5,842
NPABU New Providence Acquisition Corp. II - 10.78 10.78 - 10.78 10.78 +0.07 0.65% 29
NPABW New Providence Acquisition Corp II WT - 0.057 0.045 - 0.057 0.057 +0.012 26.67% 600
OHPA Orion Acquisition Corp Cl A - 10.07 10.07 - 10.08 10.08 +0.01 0.10% 23,662
OHPAU Orion Acquisition Corp - 10.075 10.075 - 10.075 10.075 +0.045 0.45% 100
OHPAW Orion Acquisition Corp WT - 0.00 0.00 - 0.00 0.00 0.00 0.00% 154
OPA Magnum Opus Acquisition Cl A - 10.79 10.79 - 10.795 10.795 +0.005 0.05% 414,200
OPAD Offerpad Solutions Inc - 7.83 7.355 - 8.20 8.12 +0.16 2.01% 20,340
OPAL Opal Fuels Inc. - 4.63 4.53 - 4.71 4.62 -0.03 0.65% 25,650
OPALW Opal Fuels Inc. Wt. - 2.07 1.46 - 2.07 1.46 -0.12 7.59% 8,004
PAA Plains All American Pipeline LP - 18.20 18.00 - 18.26 18.07 -0.18 0.99% 3,108,937
PAAA PGIM AAA Clo ETF - 50.93 50.90 - 50.95 50.95 +0.04 0.08% 38,703
PAAS Pan Amer Silver Corp - 18.63 18.33 - 19.10 18.97 +0.35 1.88% 5,382,987
PAB PGIM Active Aggregate Bond ETF - 41.55 40.755 - 41.55 40.868 -0.679 1.63% 4
PABD Ishares Paris-Aligned Climate MSCI World Ex USA - 51.237 51.237 - 51.471 51.237 -0.234 0.45% 50
PABU Ishares Paris-Aligned Climate MSCI USA ETF - 53.88 53.865 - 54.41 54.10 -0.27 0.50% 709
PAC Grupo Aeroportuario Del Pacifico ADR - 173.42 172.95 - 180.77 179.97 +3.82 2.17% 48,967
PACA Xtrackers MSCI Latin America Pacific Alliance Et - 17.79 15.95 - 17.79 17.451 -0.414 2.32% 100
PACB Pacific Biosciences - 1.37 1.30 - 1.51 1.38 +0.02 1.47% 9,883,683
PACE Tpg Pace Tech Opportunities Corp Cl A - 11.00 11.00 - 11.47 11.20 0.00 0.00% 1,046,135
PACI Proof Acquisition Corp I Cl A - 18.02 14.01 - 18.02 14.50 -5.50 27.50% 35,965
PACK Ranpak Holdings Corp - 7.19 7.09 - 7.60 7.31 -0.08 1.08% 223,516
PACS Pacs Group Inc - 23.70 23.46 - 24.55 24.26 +0.31 1.29% 315,303
PACW Pacwest Bancorp - 7.92 7.46 - 8.00 7.54 -0.21 2.71% 24,138,031
PACWP Pacwest Bancorp - 21.30 20.94 - 21.37 20.94 0.00 0.00% 157,442
PACX Pioneer Merger Corp Cl A - 10.19 10.185 - 10.21 10.20 0.00 0.00% 3,231,780
PACXU Pioneer Merger Corp - 10.11 10.11 - 10.194 10.19 0.00 0.00% 10
PACXW Pioneer Merger Corp WT - 1.38 0.00 - 0.007 0.00 -1.38 100.00% 215,950
PAE Pae Inc Cl A - 10.05 10.04 - 10.06 10.05 0.00 0.00% 656,531
PAEWW Pae Inc WT - 1.926 2.027 - 2.05 2.05 +0.01 0.49% 2,200
PAFO Pacifico Acquisition Corp - 7.39 4.16 - 7.745 4.20 -3.73 47.04% 185,333
PAFOR Pacifico Acquisition Corp Rights - 0.36 0.36 - 0.658 0.40 +0.04 11.11% 139,856
PAFOU Pacifico Acquisition Corp Units - 7.75 5.00 - 9.50 5.11 -2.89 36.12% 5,781
PAG Penske Automotive Group - 151.85 149.13 - 153.715 153.45 +0.27 0.18% 143,661
PAGP Plains Gp Holdings LP - 18.94 18.84 - 19.12 18.92 -0.09 0.47% 2,132,212
PAGS Pagseguro Digital Ltd Cl A - 11.46 11.37 - 11.91 11.82 +0.13 1.11% 2,423,538
PAHC Phibro Anl Htlh A - 12.43 12.30 - 12.625 12.44 -0.12 0.96% 117,209
PAI Pacific American Income Shares - 12.08 11.68 - 12.11 11.88 -0.23 1.90% 23,172
PAIC Petra Acquisition Inc - 8.70 7.96 - 9.18 8.32 -0.63 7.04% 55,409
PAICU Petra Acquisition Inc Units - 9.86 9.86 - 11.03 10.75 -0.41 3.67% 363
PAK GX MSCI Pakistan ETF - 16.76 16.63 - 16.835 16.79 -0.086 0.51% 8,845
PALC Pacer Large Cap Multi-Factor Alternator ETF - 44.29 44.251 - 45.19 44.69 -0.35 0.78% 17,891
PALI Palisade Bio Inc - 6.10 5.72 - 6.40 6.23 -0.12 1.89% 70,139
PALL Physical Palladium ETF - 90.90 89.45 - 93.32 90.29 -1.846 2.00% 138,534
PALT Paltalk Inc - 3.572 3.51 - 3.73 3.615 +0.065 1.83% 4,811
PAM Pampa Energia S.A. ADR - 43.23 42.483 - 45.07 43.86 +0.29 0.67% 342,393
PAMC Pacer Lunt Midcap Multi-Factor Alternator ETF - 42.953 42.953 - 43.68 43.44 -0.134 0.31% 6,527
PANA Panacea Acquisition Corp II Cl A - 10.55 10.24 - 10.56 10.24 -0.01 0.10% 114,315
PANL Pangaea Logistics So - 6.80 6.62 - 6.96 6.92 +0.06 0.87% 185,223
PANW Palo Alto Networks Inc - 286.00 281.62 - 295.00 288.79 -5.03 1.71% 2,651,271
PAPI Parametric Equity Premium Income ETF - 26.55 26.40 - 26.552 26.447 -0.105 0.40% 3,848
PAPL Pineapple Financial Inc - 1.34 1.28 - 1.476 1.32 -0.045 3.30% 179,562
PAPR Innovator U.S. Equity Power Buffer ETF Apr - 32.78 32.71 - 32.97 32.92 -0.11 0.33% 303,401
PAQC Provident Acquisition Corp Cl A - 8.35 8.35 - 11.29 11.00 0.00 0.00% 442,615
PAQCU Provident Acquisition Corp Units - 8.98 8.725 - 11.00 10.80 -0.18 1.64% 15,019
PAQCW Provident Acquisition Corp WT - 0.40 0.287 - 0.40 0.363 -0.032 8.10% 62,916
PAR Par Technology Corp - 41.88 40.44 - 43.05 41.76 -0.24 0.57% 133,702
PARA Paramount Global Cl B - 12.53 12.08 - 12.73 12.18 -0.50 3.94% 17,594,787
PARAA Paramount Global Cl A - 22.70 22.33 - 23.04 22.37 -0.57 2.48% 41,085
PARAP Paramount Global Pfd - 13.70 13.65 - 14.00 13.74 +0.18 1.33% 1,165,629
PARR Par Pacific Holdings Inc - 32.38 32.14 - 32.90 32.46 -0.23 0.70% 590,188
PASG Passage Bio Inc - 1.22 1.20 - 1.28 1.22 -0.02 1.61% 6,896
PASS Consumer Discretionary Bear 3X Direxion - 36.405 36.20 - 37.55 37.512 +0.635 1.72% 2,897
PATH Uipath Inc Cl A - 19.00 18.92 - 19.75 19.41 -0.29 1.47% 5,109,004
PATI Patriot TR HD - 16.25 16.249 - 16.26 16.26 +0.015 0.09% 19,376
PATK Patrick Inds Inc - 105.02 102.98 - 109.09 104.42 -2.39 2.24% 95,950
PAUG Innovator U.S. Equity Power Buffer ETF Aug - 34.72 34.52 - 34.84 34.79 -0.13 0.37% 29,311
PAVE GX U.S. Infrastructure Development ETF - 37.35 37.01 - 37.86 37.76 +0.10 0.27% 5,392,131
PAVM Pavmed Inc - 1.85 1.715 - 1.91 1.77 -0.08 4.32% 62,825
PAVMW Pavmed Inc WT - 1.37 0.02 - 1.37 0.029 +0.015 107.14% 32,626
PAVMZ Pavmed Inc Series Z WT - 0.025 0.02 - 0.03 0.02 -0.01 33.33% 35,455
PAVS Paranovus Entertainment Technology Ltd - 1.08 0.99 - 1.151 1.09 +0.06 5.83% 1,881
PAWZ Pet Care ETF - 46.66 46.35 - 46.827 46.81 -0.345 0.73% 10,626
PAX Patria Investments Ltd Cl A - 13.88 13.60 - 14.155 13.63 -0.30 2.15% 279,516
PAXS Pimco Access Income Fund - 15.20 15.12 - 15.45 15.21 -0.10 0.65% 95,071
PAY Paymentus Holdings Inc Cl A - 20.24 19.61 - 20.30 20.10 -0.52 2.52% 147,046
PAYA Paya Holdings Inc - 9.74 9.73 - 9.75 9.74 0.00 0.00% 1,126,108
PAYC Paycom Software Inc - 185.49 183.68 - 188.57 186.58 -1.33 0.71% 837,998
PAYO Payoneer Global Inc - 4.91 4.86 - 4.94 4.93 -0.03 0.60% 1,571,520
PAYOW Payoneer Global Inc WT - 0.32 0.30 - 0.34 0.32 -0.02 5.88% 3,300
PAYS Paysign Inc - 4.50 4.334 - 4.50 4.38 -0.12 2.67% 109,921
PAYX Paychex Inc - 123.41 121.27 - 123.965 121.97 -0.55 0.45% 1,198,136
PPA Aerospace & Defense Invesco ETF - 99.20 98.71 - 100.87 100.35 +0.57 0.57% 364,808
RBPAA Royal Bncsh of Pa - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
RPAR Rpar Risk Parity ETF - 18.46 18.44 - 18.67 18.56 -0.049 0.26% 27,188
RPAY Repay Holdings Corp Cl A - 9.75 9.59 - 10.03 10.01 +0.07 0.70% 299,307
SEPA Sep Acquisition Corp - 10.00 10.00 - 10.00 10.00 -0.16 1.57% 200
SEPAU Sep Acquisition Corp - 13.51 0.00 - 0.00 13.51 0.00 0.00% 0
SEPAW Sep Acquisition Corp WT - 0.17 0.17 - 0.17 0.17 0.00 0.00% 75,716
SOPA Society Pass Inc - 0.15 0.13 - 0.16 0.15 -0.002 1.32% 321,711
SPAB SPDR Aggregate Bond Portfolio ETF - 24.56 24.49 - 24.64 24.57 -0.06 0.24% 1,453,990
SPAK Defiance Next Gen Spac Derived ETF - 14.56 14.56 - 14.70 14.63 -0.045 0.31% 11,218
SPAM Themes Cybersecurity ETF - 26.30 26.30 - 26.49 26.488 -0.26 0.97% 785
SPAN Span America Med S - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SPAQ Horizon Kinetics Spac Active ETF - 98.405 98.34 - 98.405 98.405 +0.065 0.07% 1
SPAX Robinson Alternative Yield Pre-Merger Spac ETF - 20.385 20.36 - 20.385 20.385 +0.025 0.12% 191
TPAY Tortoise Digital Payments Infrastructure Fund - 24.90 24.90 - 25.32 25.32 -0.29 1.13% 267
TSPA T. Rowe Price U.S. Equity Research ETF - 31.24 31.24 - 31.68 31.536 -0.114 0.36% 9,129
UPAR Tidal Upar Ultra Risk Parity ETF - 13.00 12.90 - 13.17 13.11 +0.01 0.08% 2,579
XPAX Xpac Acquisition Corp Cl A - 10.46 10.45 - 10.47 10.455 +0.105 1.01% 578,324
XPAXU Xpac Acquisition Corp - 11.00 11.00 - 11.00 11.00 +0.60 5.77% 3,655
XPAXW Xpac Acquisition Corp WT - 0.08 0.08 - 0.088 0.085 +0.013 18.06% 20,566
XSPA Xpresspa Group Inc - 0.69 0.652 - 0.70 0.655 -0.039 5.62% 168,093

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7724  5273  1687  858 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 SQQQ 12.00+0.19 
 SGBX 0.219+0.075