• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

NYSE: MUSA       Murphy USA Inc Last Price Today's Change   Day's Range   Trading Volume 129.39   0.00 (0.00%)  0.00 - 0.00  0 Overview Stock Overview Technical Stock Chart Recent Prices Technical Indicators Research Price Target Headlines News & Blogs Announcements Disclosures Quarterly Results Dividend, Bonus, Split & Consolidation Warrants Stock Warrants Technical Indicators Date: Dec 01, 2020 Price: 129.39 Simple Moving Average 10 20 30 40 50 60 90 120 200 250 SMA 130.074 130.421 128.343 128.303 128.764 130.159 132.718 128.777 118.984 117.799 Variance -0.684 -1.031 1.047 1.087 0.626 -0.769 -3.328 0.613 10.406 11.591 Variance(%) 1% 1% 1% 1% 0% 1% 3% 0% 9% 10% **Variance - Comparison between stock price and moving average. Exponential Moving Average 10 20 30 40 50 60 90 120 200 250 EMA 129.77 129.737 129.634 129.661 129.645 129.519 128.392 126.891 121.698 118.697 Variance -0.38 -0.347 -0.244 -0.271 -0.255 -0.129 0.998 2.499 7.692 10.693 Variance(%) 0% 0% 0% 0% 0% 0% 1% 2% 6% 9% **Variance - Comparison between stock price and moving average. Relative Strength Index 9 14 25 RSI 30.11 32.482 53.918 **>70 is overbought while <30 is oversold. William %R 9 14 25 %R -67.569% -75.417% -41.742% **>-20 is overbought while <-80 is oversold. Money Flow Index 9 14 25 MFI 46.822 44.27 53.442 **>80 is overbought while <20 is oversold. Rate of Change 21 63 125 250 ROC 5.806% -5.802% 14.09% 10.458% **>8% is overbought while <-8% is oversold. Percentage Price Oscillator 5,35,5 12,26,9 PPO -0.327 0.146 Signal 0.07 0.44 Variance -0.397 -0.294 Variance(%) 567% 67% **Variance - Comparison between PPO and signal line. Moving Average Convergence-Divergence 5,35,5 12,26,9 MACD -0.424 0.189 Signal 0.091 0.571 Variance -0.515 -0.382 Variance(%) 566% 67% **Variance - Comparison between MACD and signal line. Stochastic Oscillator (Fast) 14,3 18,9 %K 24.583 49.427 %D 19.028 56.453 **%D >80 is overbought while %D <20 is oversold. Stochastic Oscillator (Slow) 14,3 18,9 %K 19.028 56.453 %D 24.473 69.981 **%D >80 is overbought while %D <20 is oversold.   Like Comment   Be the first to like this.   Comment

APPS I3 Messenger Individual or Group chat with anyone on I3investor     0  0  0  9380  ActiveGainersLosers Top 10 Active Counters  Name Last Change   KSMT 9.83 0.00   HIPS 13.42 0.00   HONE 9.92 0.00   ENZL 67.053 0.00   KOD 130.17 0.00   UPRO 71.45 0.00   COLD 34.33 0.00   ALYA 2.44 0.00   CIGI 88.83 0.00   AXNX 42.19 0.00  Top 10 Gainers  Name Last Change   KSMT 9.83 0.00   HIPS 13.42 0.00   HONE 9.92 0.00   ENZL 67.053 0.00   KOD 130.17 0.00   UPRO 71.45 0.00   COLD 34.33 0.00   ALYA 2.44 0.00   CIGI 88.83 0.00   AXNX 42.19 0.00  Top 10 Losers  Name Last Change   KSMT 9.83 0.00   HIPS 13.42 0.00   HONE 9.92 0.00   ENZL 67.053 0.00   KOD 130.17 0.00   UPRO 71.45 0.00   COLD 34.33 0.00   ALYA 2.44 0.00   CIGI 88.83 0.00   AXNX 42.19 0.00