Highlights
NASDAQ: TSLA       Tesla Inc
Last Price Today's Change   Day's Range   Trading Volume
410.66   -14.02 (3.30%)  406.52 - 418.60  17,996,641

Technical Indicators

Date: Oct 27, 2020 Price: 424.68

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 431.664 431.137 427.315 421.928 716.768 853.463 1,020.086 984.195 851.801 755.733
Variance -6.984 -6.457 -2.635 2.752 -292.088 -428.783 -595.406 -559.515 -427.121 -331.053
Variance(%) 2% 2% 1% 1% 41% 50% 58% 57% 50% 44%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 427.557 451.568 510.285 581.088 646.872 694.162 783.662 810.812 787.127 752.267
Variance -2.877 -26.888 -85.605 -156.408 -222.192 -269.482 -358.982 -386.132 -362.447 -327.587
Variance(%) 1% 6% 17% 27% 34% 39% 46% 48% 46% 44%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 15.531 49.652 50.083
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -64.831% -70.438% -35.969%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 32.206 59.319 59.888
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 0.826% -71.671% -46.949% 34.299%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -22.20 -11.502
Signal -23.87 -14.672
Variance 1.67 3.17
Variance(%) 7% 22%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -121.065 -55.791
Signal -134.538 -76.811
Variance 13.473 21.02
Variance(%) 10% 27%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 29.563 31.128
%D 25.323 45.855
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 25.323 45.855
%D 26.713 67.865
**%D >80 is overbought while %D <20 is oversold.

  Be the first to like this.
 
sosfinance James Chanos is shorting this counter.
24/09/2015 6:41 AM
Pang someone shooting
03/02/2020 8:32 PM
kaishan97 shoot the cow
14/02/2020 3:53 AM
Wow123 si ha mi lai eh , Gu
16/02/2020 11:01 AM
aichin Anything share?
14/04/2020 10:59 AM
rcpc Tesla is going to Mars
24/04/2020 6:24 AM
Sami_Value Malaysia funds should also invest in this counter
27/07/2020 10:17 AM
Dover1234 Stock Split 5:1
13/08/2020 7:27 PM
lucy123 Hello, everyone
26/08/2020 1:45 AM
lucy123 I'm also making some investments, and I hope to talk to you more.
26/08/2020 1:46 AM
June Ng what counter is this?
26/08/2020 10:29 PM
Sami_Value only this one strongly rebound fast
22/09/2020 7:23 AM
Deviceuser859 anything share ?
26/09/2020 6:33 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1790  4193  266  3150 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTNP 0.215+0.087 
 MGEN 1.079+0.559 
 GE 7.682+0.582 
 LK 1.38+1.38 
 AAPL 112.76-3.84 
 OAS 0.155-0.014 
 SQQQ 24.16+2.10 
 NIO 27.44-1.00 
 NAKD 0.088-0.004 
 AMD 76.88-2.00