Highlights
NASDAQ: BUSE       First Busey Corp
Last Price Today's Change   Day's Range   Trading Volume
26.82   +0.20 (0.75%)  26.82 - 27.08  83,600

Technical Indicators

Date: Dec 06, 2019 Price: 26.82

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 26.625 26.719 26.707 26.349 26.051 26.043 25.706 25.825 25.768 25.752
Variance 0.195 0.101 0.113 0.471 0.769 0.777 1.114 0.995 1.052 1.068
Variance(%) 1% 0% 0% 2% 3% 3% 4% 4% 4% 4%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 26.625 26.595 26.49 26.372 26.265 26.187 26.038 25.999 26.204 26.414
Variance 0.195 0.225 0.33 0.448 0.555 0.633 0.782 0.821 0.616 0.406
Variance(%) 1% 1% 1% 2% 2% 2% 3% 3% 2% 2%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 57.105 51.569 55.332
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -25.743% -24.762% -42.177%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 54.421 46.149 52.925
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -0.814% 9.873% 8.495% -6.518%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 0.757 0.354
Signal 0.70 0.562
Variance 0.057 -0.208
Variance(%) 8% 37%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 0.20 0.094
Signal 0.185 0.148
Variance 0.015 -0.054
Variance(%) 8% 36%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 75.238 61.719
%D 60.794 44.738
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 60.794 44.738
%D 45.701 47.276
**%D >80 is overbought while %D <20 is oversold.

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers