Highlights
NASDAQ: COST       Costco Wholesale
Last Price Today's Change   Day's Range   Trading Volume
391.97   -0.21 (0.05%)  386.56 - 393.44  1,538,000

Technical Indicators

Date: Jun 23, 2021 Price: 391.97

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 384.85 383.508 382.862 381.374 379.125 375.794 362.332 362.138 364.183 357.604
Variance 7.12 8.462 9.108 10.596 12.845 16.176 29.638 29.832 27.787 34.366
Variance(%) 2% 2% 2% 3% 3% 4% 8% 8% 8% 10%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 386.011 383.868 381.85 379.54 377.241 375.417 370.901 367.863 359.243 353.788
Variance 5.959 8.102 10.12 12.43 14.729 16.553 21.069 24.107 32.727 38.182
Variance(%) 2% 2% 3% 3% 4% 4% 6% 7% 9% 11%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 65.73 59.362 56.116
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -9.008% -9.008% -8.194%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 50.097 51.085 54.641
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 2.222% 15.954% 8.27% 30.426%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 1.999 0.734
Signal 1.513 0.589
Variance 0.486 0.145
Variance(%) 32% 25%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 7.61 2.808
Signal 5.747 2.244
Variance 1.863 0.564
Variance(%) 32% 25%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 90.993 91.806
%D 93.69 67.361
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 93.69 67.361
%D 80.724 57.792
**%D >80 is overbought while %D <20 is oversold.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056