Highlights
NASDAQ: COST       Costco Wholesale
Last Price Today's Change   Day's Range   Trading Volume
388.39   +0.64 (0.17%)  387.75 - 390.67  1,298,357

Technical Indicators

Date: Nov 25, 2020 Price: 387.75

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 381.683 376.363 375.86 373.482 367.782 363.956 355.081 343.818 327.956 322.415
Variance 6.067 11.387 11.89 14.268 19.968 23.794 32.669 43.932 59.794 65.335
Variance(%) 2% 3% 3% 4% 5% 7% 9% 13% 18% 20%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 381.669 378.103 374.955 371.666 368.267 365.327 356.70 350.291 334.91 327.184
Variance 6.081 9.647 12.795 16.084 19.483 22.423 31.05 37.459 52.84 60.566
Variance(%) 2% 3% 3% 4% 5% 6% 9% 11% 16% 19%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 85.664 52.588 54.94
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -4.874% -6.054% -5.192%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 89.827 79.584 66.011
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 4.033% 11.95% 25.701% 28.923%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 2.875 1.249
Signal 2.672 1.126
Variance 0.203 0.123
Variance(%) 8% 11%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 10.735 4.699
Signal 9.938 4.204
Variance 0.797 0.495
Variance(%) 8% 12%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 93.947 94.795
%D 82.912 78.778
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 82.912 78.778
%D 77.875 67.04
**%D >80 is overbought while %D <20 is oversold.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06