Highlights
NASDAQ: CBAN       Colony Bankcorp Inc
Last Price Today's Change   Day's Range   Trading Volume
14.90   -0.14 (0.93%)  14.75 - 15.18  22,600

Technical Indicators

Date: Apr 20, 2021 Price: 14.90

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 15.132 15.316 15.338 15.121 14.955 14.786 14.651 14.312 12.968 12.71
Variance -0.232 -0.416 -0.438 -0.221 -0.055 0.114 0.249 0.588 1.932 2.19
Variance(%) 2% 3% 3% 1% 0% 1% 2% 4% 15% 17%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 15.126 15.194 15.152 15.071 14.969 14.87 14.541 14.281 13.821 13.738
Variance -0.226 -0.294 -0.252 -0.171 -0.069 0.03 0.359 0.619 1.079 1.162
Variance(%) 1% 2% 2% 1% 0% 0% 2% 4% 8% 8%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 28.205 25.466 46.398
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -78.724% -84.497% -88.827%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 38.169 31.904 59.177
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -9.035% 2.476% 21.732% 47.817%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -0.582 -0.132
Signal -0.046 0.447
Variance -0.536 -0.579
Variance(%) 1165% 130%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.088 -0.02
Signal -0.007 0.068
Variance -0.081 -0.088
Variance(%) 1157% 129%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 15.504 15.504
%D 23.514 17.336
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 23.514 17.336
%D 20.382 30.404
**%D >80 is overbought while %D <20 is oversold.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2866  6800  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.188 
 UVXY 4.88+0.05 
 AAPL 133.11-1.91 
 CTRM 0.45-0.031 
 VXX 10.40+0.10 
 F 11.45-0.61 
 FSR 12.93-0.84 
 SPY 412.17-1.74 
 SOS 4.32+0.46 
 SQQQ 11.09+0.18