Highlights
NASDAQ: OPTN       Optinose Inc
Last Price Today's Change   Day's Range   Trading Volume
8.57   -0.25 (2.83%)  8.42 - 8.89  131,800

Technical Indicators

Date: Jan 17, 2020 Price: 8.57

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 8.342 8.845 8.898 9.06 9.238 9.056 8.441 7.861 8.041 8.022
Variance 0.228 -0.275 -0.328 -0.49 -0.668 -0.486 0.129 0.709 0.529 0.548
Variance(%) 3% 3% 4% 5% 7% 5% 2% 9% 7% 7%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 8.597 8.721 8.80 8.809 8.765 8.709 8.517 8.425 8.637 9.092
Variance -0.027 -0.151 -0.23 -0.239 -0.195 -0.139 0.053 0.145 -0.067 -0.522
Variance(%) 0% 2% 3% 3% 2% 2% 1% 2% 1% 6%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 62.252 34.058 42.599
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -47.977% -60.353% -62.50%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 49.094 28.635 44.589
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -3.708% 17.558% 34.326% 15.811%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -2.02 -1.846
Signal -3.413 -2.16
Variance 1.393 0.314
Variance(%) 41% 15%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.178 -0.162
Signal -0.302 -0.19
Variance 0.124 0.028
Variance(%) 41% 15%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 39.648 37.50
%D 50.918 29.132
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 50.918 29.132
%D 46.994 28.098
**%D >80 is overbought while %D <20 is oversold.

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers