Highlights
NYSE: CABO       Cable One Inc
Last Price Today's Change   Day's Range   Trading Volume
1,886.89   +35.77 (1.93%)  1,802.925 - 1,899.00  337,100

Technical Indicators

Date: May 29, 2020 Price: 1,886.89

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 1,842.801 1,863.959 1,844.509 1,800.368 1,727.344 1,673.549 1,685.659 1,651.348 1,525.242 1,457.799
Variance 44.089 22.931 42.381 86.522 159.546 213.341 201.231 235.542 361.648 429.091
Variance(%) 2% 1% 2% 5% 9% 13% 12% 14% 24% 29%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 1,846.973 1,838.177 1,815.122 1,789.583 1,765.682 1,746.774 1,694.424 1,653.574 1,541.047 1,480.94
Variance 39.917 48.713 71.768 97.307 121.208 140.116 192.466 233.316 345.843 405.95
Variance(%) 2% 3% 4% 5% 7% 8% 11% 14% 22% 27%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 56.361 53.88 56.987
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -28.728% -45.763% -45.305%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 74.219 64.826 60.275
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -3.73% 19.953% 23.12% 67.196%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 2.66 1.221
Signal 2.381 1.825
Variance 0.279 -0.604
Variance(%) 12% 33%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 47.947 22.282
Signal 42.724 32.974
Variance 5.223 -10.692
Variance(%) 12% 32%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 54.237 54.237
%D 46.328 35.606
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 46.328 35.606
%D 31.047 47.529
**%D >80 is overbought while %D <20 is oversold.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4779  3343  551  179 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 6.57-0.21 
 NLY 6.16-0.18 
 SPY 304.32+1.35 
 BAC 24.12-0.74 
 ADAP 11.07+6.21 
 MRO 5.34-0.36 
 F 5.71-0.14 
 XLF 23.41-0.27 
 SQQQ 9.43-0.40 
 NERV 3.71-9.76 
Partners & Brokers