Highlights
NASDAQ: ICPT       Intercept Pharmaceuticals
Last Price Today's Change   Day's Range   Trading Volume
106.11   -4.14 (3.76%)  105.05 - 110.44  1,310,800

Technical Indicators

Date: Jan 17, 2020 Price: 106.11

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 112.936 117.167 116.777 113.147 107.028 101.403 89.429 82.964 83.958 89.064
Variance -6.826 -11.057 -10.667 -7.037 -0.918 4.707 16.681 23.146 22.152 17.046
Variance(%) 6% 9% 9% 6% 1% 5% 19% 28% 26% 19%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 112.552 113.798 112.117 109.264 106.119 103.52 97.248 94.064 90.568 90.144
Variance -6.442 -7.688 -6.007 -3.154 -0.009 2.59 8.862 12.046 15.542 15.966
Variance(%) 6% 7% 5% 3% 0% 2% 9% 13% 17% 18%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 35.703 26.665 37.944
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -92.567% -94.687% -94.687%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 42.117 35.925 42.543
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -11.398% 64.742% 48.054% -4.233%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -0.513 0.162
Signal 1.615 2.13
Variance -2.128 -1.968
Variance(%) 132% 92%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.568 0.183
Signal 1.785 2.397
Variance -2.353 -2.214
Variance(%) 132% 92%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 5.313 5.313
%D 22.306 29.281
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 22.306 29.281
%D 28.159 46.168
**%D >80 is overbought while %D <20 is oversold.

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers