Highlights
NASDAQ: ICPT       Intercept Pharmaceuticals
Last Price Today's Change   Day's Range   Trading Volume
107.48   -12.30 (10.27%)  106.56 - 120.57  2,351,300

Technical Indicators

Date: Dec 06, 2019 Price: 107.48

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 107.535 95.768 89.027 83.088 79.009 77.343 72.798 73.311 82.362 87.534
Variance -0.055 11.712 18.453 24.392 28.471 30.137 34.682 34.169 25.118 19.946
Variance(%) 0% 12% 21% 29% 36% 39% 48% 47% 30% 23%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 107.307 98.587 92.726 88.478 85.393 83.468 80.514 80.105 82.03 83.405
Variance 0.173 8.893 14.754 19.002 22.087 24.012 26.966 27.375 25.45 24.075
Variance(%) 0% 9% 16% 21% 26% 29% 33% 34% 31% 29%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 70.762 74.538 75.196
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -47.67% -32.466% -26.764%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 73.621 77.354 75.802
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 35.758% 66.817% 35.178% -3.093%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 23.78 11.19
Signal 24.895 10.068
Variance -1.115 1.122
Variance(%) 4% 11%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 21.508 10.601
Signal 21.864 9.025
Variance -0.356 1.576
Variance(%) 2% 17%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 67.535 67.535
%D 88.459 93.144
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 88.459 93.144
%D 94.698 94.271
**%D >80 is overbought while %D <20 is oversold.

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers