Welcome! | Site:
United States
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
NASDAQ: MBCN
Middlefield Banc
Last Price
Today's Change
Day's Range
Trading Volume
28.36
+1.28 (4.73%)
26.50 - 28.43
28,600
Overview
Stock Overview
Technical
Stock Chart
Recent Prices
Technical Indicators
Research
Price Target
Headlines
News & Blogs
Announcements
Disclosures
Quarterly Results
Dividend, Bonus, Split & Consolidation
Warrants
Stock Warrants
No related Warrants found.
Like
Comment
Be the first to like this.
Comment
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
6667
3310
1060
821
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
LYLT
0.218
0.00
MULN
0.109
-0.003
TQQQ
25.82
+0.26
SQQQ
32.34
-0.35
TRKA
0.216
+0.037
SI
1.707
+0.577
ISBC
13.87
-0.35
UVXY
5.42
-0.32
SPY
395.75
+2.58
BRDS
0.151
+0.009
Top 10 Gainers
Name
Last
Change
BRK.A
453,066.125
+316.10
NVR
5,408.28
+53.85
SEB
3,775.89
+44.56
AZO
2,329.56
+21.74
REGN
820.20
+18.04
WTM
1,345.00
+14.99
CABO
665.41
+13.93
COO
356.72
+11.76
CHE
523.155
+11.385
ISRG
255.44
+10.97
Top 10 Losers
Name
Last
Change
BKNG
2,500.76
-38.00
MPWR
482.545
-27.955
LRCX
501.385
-22.205
GCBC
23.92
-20.88
ASML
644.60
-19.56
KLAC
372.73
-16.08
CMG
1,616.45
-16.08
URI
367.18
-15.00
FCNCA
574.83
-14.23
OXM
103.12
-13.35