Highlights
AMEX: DBS       DB Silver Fund Invesco
Last Price Today's Change   Day's Range   Trading Volume
30.908   +0.738 (2.45%)  30.745 - 30.95  13,500

Recent Prices

Date Open Range Close Change Volume
05/12/2022 30.85 30.16 - 30.85 30.331 -1.328 (4.19%) 10,400
02/12/2022 30.785 30.78 - 31.70 31.659 +0.539 (1.73%) 259,500
01/12/2022 30.74 30.649 - 31.16 31.12 +0.901 (2.98%) 15,500
29/11/2022 28.92 28.89 - 29.02 28.947 +0.417 (1.46%) 11,300
18/11/2022 28.59 28.41 - 28.624 28.624 -0.68 (2.32%) 7,900
16/11/2022 29.28 29.28 - 29.47 29.304 -0.184 (0.62%) 1,600
15/11/2022 29.809 29.37 - 29.809 29.488 -0.574 (1.91%) 5,900
11/11/2022 29.34 29.34 - 29.68 29.66 +0.036 (0.12%) 10,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4963  4957  1119  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 20.57-0.25 
 ISBC 13.87-0.35 
 SQQQ 47.24+0.66 
 MULN 0.192+0.003 
 RNAZ 0.98+0.56 
 COMS 0.103-0.023 
 CVNA 4.08-2.63 
 SMMT 3.08+0.77 
 SOXL 11.70-0.02 
 COSM 0.451-0.02