Highlights
AMEX: DBC       DB Commodity Index Fund Invesco
Last Price Today's Change   Day's Range   Trading Volume
14.05   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 14.03 13.96 - 14.095 14.05 +0.12 (0.86%) 2,317,000
24/11/2020 13.82 13.80 - 13.98 13.93 +0.29 (2.13%) 1,385,900
23/11/2020 13.66 13.61 - 13.69 13.64 +0.04 (0.29%) 1,069,000
20/11/2020 13.56 13.54 - 13.61 13.60 +0.07 (0.52%) 879,600
19/11/2020 13.48 13.444 - 13.548 13.53 0.00 (0.00%) 632,400
18/11/2020 13.56 13.53 - 13.64 13.53 +0.02 (0.15%) 1,260,000
17/11/2020 13.40 13.40 - 13.54 13.51 +0.04 (0.30%) 840,200
16/11/2020 13.54 13.45 - 13.56 13.47 +0.12 (0.90%) 1,073,500
13/11/2020 13.41 13.33 - 13.44 13.35 -0.06 (0.45%) 785,100
12/11/2020 13.57 13.401 - 13.60 13.41 -0.11 (0.81%) 1,013,500
11/11/2020 13.65 13.495 - 13.685 13.52 -0.01 (0.07%) 1,591,900
10/11/2020 13.42 13.38 - 13.55 13.53 +0.26 (1.96%) 2,037,200
09/11/2020 13.44 13.27 - 13.461 13.27 +0.16 (1.22%) 1,278,500
06/11/2020 13.15 13.06 - 13.18 13.11 -0.05 (0.38%) 855,200
05/11/2020 13.21 13.14 - 13.29 13.16 +0.06 (0.46%) 970,700
04/11/2020 13.05 12.93 - 13.141 13.10 +0.14 (1.08%) 796,000
03/11/2020 13.00 12.92 - 13.02 12.96 +0.08 (0.62%) 877,000
02/11/2020 12.63 12.63 - 12.89 12.88 +0.23 (1.82%) 5,856,300
30/10/2020 12.67 12.57 - 12.68 12.65 0.00 (0.00%) 2,362,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06