Highlights
AMEX: DBC       DB Commodity Index Fund Invesco
Last Price Today's Change   Day's Range   Trading Volume
18.85   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/06/2021 18.57 18.55 - 18.90 18.85 +0.23 (1.24%) 3,339,900
18/06/2021 18.51 18.50 - 18.70 18.62 +0.19 (1.03%) 4,187,000
17/06/2021 18.81 18.35 - 18.85 18.43 -0.49 (2.59%) 7,251,000
16/06/2021 18.98 18.89 - 19.15 18.92 -0.11 (0.58%) 4,254,800
15/06/2021 19.02 18.96 - 19.07 19.03 -0.08 (0.42%) 2,385,200
14/06/2021 19.06 19.04 - 19.181 19.11 -0.11 (0.57%) 3,407,000
11/06/2021 19.21 19.119 - 19.228 19.22 -0.06 (0.31%) 1,722,700
10/06/2021 19.32 19.04 - 19.335 19.28 +0.07 (0.36%) 2,445,600
09/06/2021 19.29 19.15 - 19.32 19.21 -0.09 (0.47%) 2,003,400
08/06/2021 19.10 19.05 - 19.30 19.30 +0.19 (0.99%) 2,150,500
07/06/2021 19.18 19.08 - 19.19 19.11 +0.03 (0.16%) 2,377,900
04/06/2021 19.07 19.00 - 19.14 19.08 +0.21 (1.11%) 2,921,300
03/06/2021 19.01 18.77 - 19.01 18.87 -0.16 (0.84%) 3,800,539
02/06/2021 19.01 18.91 - 19.04 19.03 +0.10 (0.53%) 4,525,500
01/06/2021 18.96 18.80 - 19.11 18.93 -0.03 (0.16%) 5,825,900
28/05/2021 18.67 18.54 - 18.69 18.60 -0.06 (0.32%) 2,356,300
27/05/2021 18.46 18.439 - 18.66 18.66 +0.29 (1.58%) 1,361,800
26/05/2021 18.30 18.19 - 18.415 18.37 +0.03 (0.16%) 1,948,100
25/05/2021 18.39 18.30 - 18.431 18.34 -0.05 (0.27%) 1,694,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10837 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 15.650.00 
 HONE 14.660.00 
 ENZL 60.750.00 
 KOD 85.440.00 
 UPRO 107.850.00 
 COLD 37.960.00 
 ALYA 2.790.00 
 CIGI 116.110.00 
 AXNX 63.340.00