Highlights
AMEX: CHIQ       G-X China Consumer ETF
Last Price Today's Change   Day's Range   Trading Volume
35.07   -0.70 (1.96%)  34.74 - 35.09  522,600

Recent Prices

Date Open Range Close Change Volume
25/11/2020 34.86 34.74 - 35.09 35.07 -0.70 (1.96%) 522,600
24/11/2020 36.09 35.452 - 36.20 35.77 +0.24 (0.68%) 771,900
23/11/2020 35.37 35.10 - 35.60 35.53 +0.42 (1.20%) 683,600
20/11/2020 34.84 34.719 - 35.15 35.11 +0.60 (1.74%) 388,300
19/11/2020 33.91 33.80 - 34.53 34.51 +0.77 (2.28%) 293,900
18/11/2020 34.02 33.46 - 34.14 33.74 -0.14 (0.41%) 305,500
17/11/2020 33.89 33.655 - 34.14 33.88 -0.14 (0.41%) 298,400
16/11/2020 33.98 33.60 - 34.24 34.02 +0.09 (0.27%) 512,400
13/11/2020 34.21 33.61 - 34.64 33.93 +0.47 (1.40%) 368,300
12/11/2020 33.32 33.15 - 33.809 33.46 +1.25 (3.88%) 320,000
11/11/2020 31.39 31.02 - 32.25 32.21 -0.04 (0.12%) 1,130,900
10/11/2020 32.91 31.77 - 32.96 32.25 -1.39 (4.13%) 727,300
09/11/2020 34.68 33.617 - 34.93 33.64 -0.27 (0.80%) 640,300
06/11/2020 33.65 33.53 - 33.98 33.91 +0.16 (0.47%) 710,600
05/11/2020 33.45 32.98 - 33.82 33.75 +1.29 (3.97%) 563,100
04/11/2020 31.55 31.49 - 32.51 32.46 +1.90 (6.22%) 916,000
03/11/2020 30.30 29.98 - 30.69 30.56 +0.19 (0.63%) 283,300
02/11/2020 30.61 30.07 - 30.61 30.37 +0.86 (2.91%) 272,400
30/10/2020 29.91 29.31 - 29.91 29.51 -0.57 (1.89%) 323,000
29/10/2020 29.70 29.70 - 30.21 30.08 +1.04 (3.58%) 402,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12