Highlights
AMEX: CHIM       G-X China Materials ETF
Last Price Today's Change   Day's Range   Trading Volume
21.26   +0.162 (0.77%)  21.09 - 21.26  1,600

Recent Prices

Date Open Range Close Change Volume
03/12/2020 21.229 21.011 - 21.229 21.098 -0.412 (1.92%) 1,300
02/12/2020 21.47 21.47 - 21.71 21.51 -0.04 (0.19%) 2,000
01/12/2020 21.58 21.55 - 21.58 21.55 +0.25 (1.17%) 300
30/11/2020 21.23 21.21 - 21.50 21.30 -0.16 (0.75%) 1,900
27/11/2020 21.46 21.46 - 21.46 21.46 +0.14 (0.66%) 100
25/11/2020 21.38 21.026 - 21.38 21.32 -0.46 (2.11%) 1,900
24/11/2020 21.88 21.50 - 21.88 21.78 -0.04 (0.18%) 6,800
23/11/2020 21.60 21.60 - 21.93 21.82 +0.585 (2.75%) 8,300
20/11/2020 21.38 21.20 - 21.38 21.235 +0.335 (1.60%) 600
19/11/2020 20.90 20.90 - 20.90 20.90 -0.10 (0.48%) 100
18/11/2020 21.50 20.99 - 21.50 21.00 -0.35 (1.64%) 7,900
17/11/2020 21.35 21.35 - 21.51 21.35 -0.085 (0.40%) 2,700
16/11/2020 21.241 21.241 - 21.435 21.435 +0.925 (4.51%) 600
13/11/2020 20.64 20.51 - 20.722 20.51 0.00 (0.00%) 700
12/11/2020 20.45 20.45 - 20.81 20.51 +0.035 (0.17%) 1,800
11/11/2020 20.09 20.09 - 20.52 20.475 +0.10 (0.49%) 6,100
10/11/2020 20.375 20.375 - 20.375 20.375 +0.075 (0.37%) 100
09/11/2020 20.47 20.30 - 21.76 20.30 +0.185 (0.92%) 7,600
06/11/2020 20.027 20.027 - 20.115 20.115 +0.015 (0.07%) 800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09