Highlights
AMEX: CHII       Global X MSCI China Industrials ETF
Last Price Today's Change   Day's Range   Trading Volume
16.521   +0.201 (1.23%)  16.32 - 16.55  4,800

Recent Prices

Date Open Range Close Change Volume
14/05/2021 16.32 16.32 - 16.55 16.521 +0.431 (2.68%) 4,800
13/05/2021 16.24 16.04 - 16.25 16.09 +0.08 (0.50%) 3,400
12/05/2021 16.30 16.01 - 16.30 16.01 -0.38 (2.32%) 7,300
11/05/2021 16.41 16.38 - 16.43 16.39 -0.26 (1.56%) 800
10/05/2021 16.70 16.65 - 16.79 16.65 +0.02 (0.12%) 7,300
07/05/2021 16.63 16.62 - 16.63 16.63 -0.07 (0.42%) 500
06/05/2021 16.61 16.61 - 16.799 16.70 +0.08 (0.48%) 4,300
05/05/2021 16.62 16.62 - 16.62 16.62 +0.095 (0.57%) 100
04/05/2021 16.75 16.525 - 16.75 16.525 -0.05 (0.30%) 2,300
03/05/2021 16.48 16.48 - 16.62 16.575 +0.145 (0.88%) 2,800
30/04/2021 16.51 16.43 - 16.54 16.43 -0.08 (0.48%) 3,500
29/04/2021 16.54 16.53 - 16.66 16.60 +0.05 (0.30%) 4,900
28/04/2021 16.564 16.55 - 16.564 16.55 +0.295 (1.81%) 200
27/04/2021 16.37 16.25 - 16.37 16.255 -0.085 (0.52%) 5,200
26/04/2021 16.288 16.288 - 16.34 16.34 -0.178 (1.08%) 600
23/04/2021 16.50 16.50 - 16.54 16.518 +0.233 (1.43%) 2,000
22/04/2021 16.348 16.285 - 16.348 16.285 +0.055 (0.34%) 200
21/04/2021 16.29 16.16 - 16.29 16.23 -0.01 (0.06%) 2,200
20/04/2021 16.21 16.13 - 16.24 16.24 -0.08 (0.49%) 800
19/04/2021 16.36 16.20 - 16.36 16.32 +0.304 (1.90%) 400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26