Highlights
AMEX: CHII       G-X China Industrials ETF
Last Price Today's Change   Day's Range   Trading Volume
14.605   -0.055 (0.38%)  14.50 - 14.605  200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 14.50 14.50 - 14.605 14.605 -0.055 (0.38%) 200
24/11/2020 14.58 14.58 - 14.66 14.66 +0.01 (0.07%) 300
23/11/2020 14.71 14.65 - 14.79 14.65 +0.05 (0.34%) 6,900
20/11/2020 14.60 14.60 - 14.60 14.60 +0.10 (0.69%) 100
19/11/2020 14.57 14.50 - 14.57 14.50 -0.20 (1.36%) 1,200
18/11/2020 14.71 14.70 - 14.71 14.70 -0.055 (0.37%) 4,700
17/11/2020 14.755 14.755 - 14.755 14.755 +0.065 (0.44%) 100
16/11/2020 14.79 14.69 - 14.79 14.69 +0.34 (2.37%) 400
13/11/2020 14.35 14.35 - 14.42 14.35 -0.14 (0.97%) 600
12/11/2020 14.55 14.49 - 14.55 14.49 -0.05 (0.34%) 500
11/11/2020 14.54 14.54 - 14.54 14.54 +0.114 (0.79%) 100
10/11/2020 14.30 13.94 - 14.426 14.426 +0.126 (0.88%) 1,100
09/11/2020 14.50 14.30 - 14.925 14.30 0.00 (0.00%) 2,200
06/11/2020 14.22 14.22 - 14.30 14.30 +0.035 (0.25%) 900
05/11/2020 14.265 14.265 - 14.265 14.265 +0.30 (2.15%) 100
04/11/2020 13.965 13.965 - 13.965 13.965 +0.455 (3.37%) 100
03/11/2020 13.51 13.51 - 13.51 13.51 0.00 (0.00%) 200
02/11/2020 13.39 13.39 - 13.51 13.51 +0.24 (1.81%) 200
30/10/2020 13.23 13.23 - 13.27 13.27 -0.05 (0.38%) 300
29/10/2020 13.32 13.32 - 13.32 13.32 +0.12 (0.91%) 300
28/10/2020 13.20 13.20 - 13.20 13.20 -0.20 (1.49%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12