Highlights
AMEX: CHIE       G-X China Energy ETF
Last Price Today's Change   Day's Range   Trading Volume
9.295   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 9.298 9.29 - 9.298 9.295 +0.055 (0.60%) 2,400
13/04/2021 9.26 9.24 - 9.26 9.24 -0.01 (0.11%) 1,300
12/04/2021 9.13 9.13 - 9.25 9.25 +0.05 (0.54%) 1,300
09/04/2021 9.29 9.10 - 9.29 9.20 -0.005 (0.05%) 4,400
08/04/2021 9.30 9.205 - 9.30 9.205 -0.035 (0.38%) 300
07/04/2021 9.23 9.23 - 9.265 9.24 +0.07 (0.76%) 600
06/04/2021 9.18 9.13 - 9.261 9.17 -0.13 (1.40%) 23,200
05/04/2021 9.25 9.25 - 9.30 9.30 +0.01 (0.11%) 700
01/04/2021 9.35 9.29 - 9.40 9.29 -0.124 (1.32%) 1,600
31/03/2021 9.36 9.36 - 9.43 9.414 +0.119 (1.28%) 20,200
30/03/2021 9.28 9.17 - 9.34 9.295 -0.145 (1.54%) 4,900
29/03/2021 9.18 9.05 - 9.44 9.44 +0.31 (3.40%) 8,300
26/03/2021 9.01 9.01 - 9.14 9.13 +0.18 (2.01%) 500
25/03/2021 8.88 8.88 - 8.95 8.95 +0.16 (1.82%) 200
24/03/2021 9.00 8.60 - 9.00 8.79 -0.295 (3.25%) 65,800
23/03/2021 9.20 9.085 - 9.23 9.085 -0.13 (1.41%) 700
22/03/2021 9.36 9.18 - 9.36 9.215 -0.105 (1.13%) 1,100
19/03/2021 9.25 9.25 - 9.45 9.32 -0.017 (0.18%) 900
18/03/2021 9.46 9.32 - 9.51 9.337 -0.183 (1.92%) 2,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 14.790.00 
 HONE 13.730.00 
 ENZL 63.990.00 
 KOD 115.680.00 
 UPRO 100.870.00 
 COLD 38.780.00 
 ALYA 2.290.00 
 CIGI 102.310.00 
 AXNX 59.940.00 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News