Highlights
AMEX: CEW       Wisdomtree Emerging Currency Strategy Fund
Last Price Today's Change   Day's Range   Trading Volume
18.035   +0.055 (0.31%)  17.98 - 18.057  4,000

Recent Prices

Date Open Range Close Change Volume
14/04/2021 17.98 17.98 - 18.057 18.035 +0.053 (0.29%) 4,000
13/04/2021 17.90 17.90 - 17.982 17.982 +0.072 (0.40%) 1,300
12/04/2021 17.94 17.91 - 17.967 17.91 -0.04 (0.22%) 4,900
09/04/2021 17.98 17.95 - 17.98 17.95 -0.05 (0.28%) 2,400
08/04/2021 17.98 17.98 - 18.02 18.00 +0.045 (0.25%) 1,000
07/04/2021 17.99 17.955 - 17.99 17.955 -0.02 (0.11%) 1,100
06/04/2021 17.96 17.96 - 17.975 17.975 +0.03 (0.17%) 200
05/04/2021 17.98 17.94 - 17.99 17.945 +0.012 (0.07%) 5,900
01/04/2021 17.927 17.927 - 17.959 17.933 +0.04 (0.22%) 2,900
31/03/2021 17.89 17.85 - 17.90 17.893 +0.149 (0.84%) 8,400
30/03/2021 17.755 17.74 - 17.77 17.744 -0.046 (0.26%) 2,800
29/03/2021 17.74 17.74 - 17.808 17.79 -0.064 (0.36%) 7,000
26/03/2021 17.90 17.85 - 17.922 17.854 -0.041 (0.23%) 53,000
25/03/2021 17.895 17.895 - 17.895 17.895 +0.005 (0.03%) 100
24/03/2021 17.94 17.89 - 17.94 17.89 -0.025 (0.14%) 1,300
23/03/2021 17.90 17.90 - 17.99 17.915 -0.172 (0.95%) 14,800
22/03/2021 18.07 18.07 - 18.11 18.087 -0.148 (0.81%) 2,900
19/03/2021 18.172 18.172 - 18.241 18.235 +0.065 (0.36%) 2,800
18/03/2021 18.18 18.111 - 18.18 18.17 -0.02 (0.11%) 10,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News