AMEX: CEW | | Wisdomtree Emerging Currency Strategy Fund | Last Price | Today's Change | Day's Range | Trading Volume | 18.035 | +0.055 (0.31%) | 17.98 - 18.057 | 4,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 14/04/2021 | 17.98 | 17.98 - 18.057 | 18.035 | +0.053 (0.29%) | 4,000 | 13/04/2021 | 17.90 | 17.90 - 17.982 | 17.982 | +0.072 (0.40%) | 1,300 | 12/04/2021 | 17.94 | 17.91 - 17.967 | 17.91 | -0.04 (0.22%) | 4,900 | 09/04/2021 | 17.98 | 17.95 - 17.98 | 17.95 | -0.05 (0.28%) | 2,400 | 08/04/2021 | 17.98 | 17.98 - 18.02 | 18.00 | +0.045 (0.25%) | 1,000 | 07/04/2021 | 17.99 | 17.955 - 17.99 | 17.955 | -0.02 (0.11%) | 1,100 | 06/04/2021 | 17.96 | 17.96 - 17.975 | 17.975 | +0.03 (0.17%) | 200 | 05/04/2021 | 17.98 | 17.94 - 17.99 | 17.945 | +0.012 (0.07%) | 5,900 | 01/04/2021 | 17.927 | 17.927 - 17.959 | 17.933 | +0.04 (0.22%) | 2,900 | 31/03/2021 | 17.89 | 17.85 - 17.90 | 17.893 | +0.149 (0.84%) | 8,400 | 30/03/2021 | 17.755 | 17.74 - 17.77 | 17.744 | -0.046 (0.26%) | 2,800 | 29/03/2021 | 17.74 | 17.74 - 17.808 | 17.79 | -0.064 (0.36%) | 7,000 | 26/03/2021 | 17.90 | 17.85 - 17.922 | 17.854 | -0.041 (0.23%) | 53,000 | 25/03/2021 | 17.895 | 17.895 - 17.895 | 17.895 | +0.005 (0.03%) | 100 | 24/03/2021 | 17.94 | 17.89 - 17.94 | 17.89 | -0.025 (0.14%) | 1,300 | 23/03/2021 | 17.90 | 17.90 - 17.99 | 17.915 | -0.172 (0.95%) | 14,800 | 22/03/2021 | 18.07 | 18.07 - 18.11 | 18.087 | -0.148 (0.81%) | 2,900 | 19/03/2021 | 18.172 | 18.172 - 18.241 | 18.235 | +0.065 (0.36%) | 2,800 | 18/03/2021 | 18.18 | 18.111 - 18.18 | 18.17 | -0.02 (0.11%) | 10,300 |
Be the first to like this.
| |