Highlights
AMEX: BSV       Short-Term Bond ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
82.31   +0.01 (0.01%)  82.28 - 82.32  3,425,700

Recent Prices

Date Open Range Close Change Volume
14/05/2021 82.30 82.28 - 82.32 82.31 +0.02 (0.02%) 3,425,700
13/05/2021 82.25 82.23 - 82.29 82.29 +0.06 (0.07%) 3,431,100
12/05/2021 82.22 82.20 - 82.24 82.23 -0.06 (0.07%) 2,421,300
11/05/2021 82.33 82.285 - 82.35 82.29 -0.04 (0.05%) 2,242,600
10/05/2021 82.35 82.33 - 82.37 82.33 -0.03 (0.04%) 2,399,800
07/05/2021 82.33 82.33 - 82.40 82.36 +0.06 (0.07%) 1,786,200
06/05/2021 82.30 82.28 - 82.31 82.30 -0.02 (0.02%) 1,370,400
05/05/2021 82.27 82.27 - 82.32 82.32 +0.07 (0.09%) 1,228,500
04/05/2021 82.27 82.21 - 82.28 82.25 +0.01 (0.01%) 2,198,700
03/05/2021 82.22 82.21 - 82.27 82.24 -0.07 (0.09%) 1,738,300
30/04/2021 82.29 82.273 - 82.31 82.31 +0.02 (0.02%) 1,572,400
29/04/2021 82.24 82.22 - 82.29 82.29 0.00 (0.00%) 1,712,000
28/04/2021 82.27 82.21 - 82.29 82.29 +0.03 (0.04%) 2,293,200
27/04/2021 82.28 82.23 - 82.30 82.26 -0.03 (0.04%) 1,670,200
26/04/2021 82.31 82.27 - 82.31 82.29 -0.02 (0.02%) 1,406,600
23/04/2021 82.32 82.29 - 82.34 82.31 -0.01 (0.01%) 1,995,900
22/04/2021 82.31 82.27 - 82.33 82.32 +0.03 (0.04%) 1,994,600
21/04/2021 82.30 82.27 - 82.32 82.29 0.00 (0.00%) 2,746,500
20/04/2021 82.27 82.26 - 82.31 82.29 +0.02 (0.02%) 3,107,700
19/04/2021 82.23 82.21 - 82.26 82.26 0.00 (0.00%) 3,751,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26