Highlights
AMEX: BSV       Short-Term Bond ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
82.84   0.00 (0.00%)  82.83 - 82.86  1,869,200

Recent Prices

Date Open Range Close Change Volume
20/11/2020 82.84 82.82 - 82.859 82.84 +0.02 (0.02%) 3,902,200
19/11/2020 82.79 82.782 - 82.85 82.82 +0.02 (0.02%) 2,398,400
18/11/2020 82.81 82.78 - 82.84 82.80 -0.02 (0.02%) 2,659,200
17/11/2020 82.83 82.81 - 82.84 82.82 +0.02 (0.02%) 2,278,200
16/11/2020 82.82 82.77 - 82.82 82.80 +0.02 (0.02%) 2,000,300
13/11/2020 82.81 82.76 - 82.82 82.78 +0.01 (0.01%) 1,720,000
12/11/2020 82.75 82.735 - 82.80 82.77 +0.04 (0.05%) 2,813,700
11/11/2020 82.67 82.66 - 82.73 82.73 +0.06 (0.07%) 2,180,300
10/11/2020 82.68 82.66 - 82.73 82.67 -0.04 (0.05%) 1,624,500
09/11/2020 82.71 82.68 - 82.78 82.71 -0.10 (0.12%) 2,311,900
06/11/2020 82.83 82.80 - 82.88 82.81 -0.03 (0.04%) 1,254,500
05/11/2020 82.86 82.84 - 82.88 82.84 -0.01 (0.01%) 1,642,500
04/11/2020 82.78 82.78 - 82.89 82.85 +0.13 (0.16%) 1,623,400
03/11/2020 82.74 82.72 - 82.77 82.72 -0.02 (0.02%) 1,553,600
02/11/2020 82.80 82.74 - 82.83 82.74 -0.09 (0.11%) 1,836,200
30/10/2020 82.87 82.83 - 82.888 82.83 -0.03 (0.04%) 1,827,600
29/10/2020 82.92 82.86 - 82.935 82.86 -0.07 (0.08%) 1,915,800
28/10/2020 82.96 82.92 - 82.96 82.93 0.00 (0.00%) 1,624,600
27/10/2020 82.93 82.90 - 82.945 82.93 +0.03 (0.04%) 1,601,100
26/10/2020 82.92 82.89 - 82.92 82.90 0.00 (0.00%) 1,429,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4890  3791  517  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 AAPL 113.85-3.49 
 SNDL 0.241-0.014 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28