AMEX: BRF | | Vaneck Brazil Small-Cap ETF | Last Price | Today's Change | Day's Range | Trading Volume | 14.37 | +0.096 (0.67%) | 14.31 - 14.52 | 26,261 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 14.50 | 14.34 - 14.60 | 14.34 | -0.159 (1.10%) | 4,700 | 17/06/2022 | 14.62 | 14.60 - 14.782 | 14.782 | +0.185 (1.27%) | 5,600 | 16/06/2022 | 14.78 | 14.45 - 14.85 | 14.597 | -0.703 (4.59%) | 30,700 | 10/06/2022 | 16.08 | 15.98 - 16.16 | 16.028 | -0.582 (3.50%) | 4,200 | 06/06/2022 | 17.78 | 17.40 - 17.78 | 17.43 | -0.39 (2.19%) | 3,600 | 03/06/2022 | 17.89 | 17.70 - 17.92 | 17.82 | -0.267 (1.48%) | 1,203 | 01/06/2022 | 18.00 | 17.69 - 18.02 | 17.79 | -0.23 (1.28%) | 2,400 |
Be the first to like this.
| |