Highlights
AMEX: BRF       Brazil Smallcap ETF Vaneck
Last Price Today's Change   Day's Range   Trading Volume
17.08   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/10/2020 17.23 17.04 - 17.23 17.08 -0.32 (1.84%) 1,900
26/10/2020 17.48 17.35 - 17.56 17.40 -0.185 (1.05%) 3,800
23/10/2020 17.76 17.531 - 17.76 17.585 -0.095 (0.54%) 1,600
22/10/2020 17.69 17.66 - 17.69 17.68 -0.04 (0.23%) 2,200
21/10/2020 17.76 17.69 - 17.80 17.72 +0.06 (0.34%) 1,300
20/10/2020 17.54 17.54 - 17.719 17.66 +0.365 (2.11%) 2,300
19/10/2020 17.47 17.27 - 17.55 17.295 +0.11 (0.64%) 2,700
16/10/2020 17.26 17.131 - 17.36 17.185 -0.149 (0.86%) 4,500
15/10/2020 17.10 17.10 - 17.334 17.334 -0.021 (0.12%) 400
14/10/2020 17.48 17.355 - 17.48 17.355 +0.115 (0.67%) 300
13/10/2020 17.38 17.074 - 17.38 17.24 -0.45 (2.54%) 8,500
12/10/2020 17.54 17.54 - 17.82 17.69 +0.26 (1.49%) 6,900
09/10/2020 17.45 17.43 - 17.70 17.43 +0.23 (1.34%) 6,700
08/10/2020 17.01 17.01 - 17.245 17.20 +0.36 (2.14%) 1,300
07/10/2020 17.05 16.81 - 17.10 16.84 -0.07 (0.41%) 3,600
06/10/2020 17.43 16.88 - 17.43 16.91 -0.11 (0.65%) 4,100
05/10/2020 16.75 16.62 - 17.032 17.02 +0.412 (2.48%) 6,400
02/10/2020 16.72 16.608 - 16.80 16.608 -0.278 (1.65%) 2,100
01/10/2020 16.57 16.46 - 16.927 16.886 +0.198 (1.19%) 93,000
30/09/2020 16.52 16.49 - 16.688 16.688 +0.358 (2.19%) 1,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1840  4135  274  3150 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MGEN 1.195+0.675 
 TTNP 0.195+0.067 
 GE 7.675+0.575 
 LK 1.38+1.38 
 AAPL 113.05-3.55 
 SQQQ 24.115+2.055 
 NIO 27.80-0.64 
 OAS 0.155-0.014 
 NAKD 0.087-0.005 
 AMD 76.46-2.42