Highlights
AMEX: BRF       Vaneck Brazil Small-Cap ETF
Last Price Today's Change   Day's Range   Trading Volume
14.37   +0.096 (0.67%)  14.31 - 14.52  26,261

Recent Prices

Date Open Range Close Change Volume
23/06/2022 14.50 14.34 - 14.60 14.34 -0.159 (1.10%) 4,700
17/06/2022 14.62 14.60 - 14.782 14.782 +0.185 (1.27%) 5,600
16/06/2022 14.78 14.45 - 14.85 14.597 -0.703 (4.59%) 30,700
10/06/2022 16.08 15.98 - 16.16 16.028 -0.582 (3.50%) 4,200
06/06/2022 17.78 17.40 - 17.78 17.43 -0.39 (2.19%) 3,600
03/06/2022 17.89 17.70 - 17.92 17.82 -0.267 (1.48%) 1,203
01/06/2022 18.00 17.69 - 18.02 17.79 -0.23 (1.28%) 2,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4212  5786  1202  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AFIB 1.16+0.621 
 XELA 0.138-0.016 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.572+0.252