Highlights
AMEX: BRF       Vaneck Brazil Small-Cap ETF
Last Price Today's Change   Day's Range   Trading Volume
14.37   +0.096 (0.67%)  14.31 - 14.52  26,261

Recent Prices

Date Open Range Close Change Volume
23/06/2022 14.50 14.34 - 14.60 14.34 -0.159 (1.10%) 4,700
17/06/2022 14.62 14.60 - 14.782 14.782 +0.185 (1.27%) 5,600
16/06/2022 14.78 14.45 - 14.85 14.597 -0.703 (4.59%) 30,700
10/06/2022 16.08 15.98 - 16.16 16.028 -0.582 (3.50%) 4,200
06/06/2022 17.78 17.40 - 17.78 17.43 -0.39 (2.19%) 3,600
03/06/2022 17.89 17.70 - 17.92 17.82 -0.267 (1.48%) 1,203
01/06/2022 18.00 17.69 - 18.02 17.79 -0.23 (1.28%) 2,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4212  5786  1202  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AFIB 1.16+0.621 
 XELA 0.138-0.016 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.572+0.252