Highlights
AMEX: BRF       Brazil Smallcap ETF Vaneck
Last Price Today's Change   Day's Range   Trading Volume
17.08   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/10/2020 17.23 17.04 - 17.23 17.08 -0.32 (1.84%) 1,900
26/10/2020 17.48 17.35 - 17.56 17.40 -0.185 (1.05%) 3,800
23/10/2020 17.76 17.531 - 17.76 17.585 -0.095 (0.54%) 1,600
22/10/2020 17.69 17.66 - 17.69 17.68 -0.04 (0.23%) 2,200
21/10/2020 17.76 17.69 - 17.80 17.72 +0.06 (0.34%) 1,300
20/10/2020 17.54 17.54 - 17.719 17.66 +0.365 (2.11%) 2,300
19/10/2020 17.47 17.27 - 17.55 17.295 +0.11 (0.64%) 2,700
16/10/2020 17.26 17.131 - 17.36 17.185 -0.149 (0.86%) 4,500
15/10/2020 17.10 17.10 - 17.334 17.334 -0.021 (0.12%) 400
14/10/2020 17.48 17.355 - 17.48 17.355 +0.115 (0.67%) 300
13/10/2020 17.38 17.074 - 17.38 17.24 -0.45 (2.54%) 8,500
12/10/2020 17.54 17.54 - 17.82 17.69 +0.26 (1.49%) 6,900
09/10/2020 17.45 17.43 - 17.70 17.43 +0.23 (1.34%) 6,700
08/10/2020 17.01 17.01 - 17.245 17.20 +0.36 (2.14%) 1,300
07/10/2020 17.05 16.81 - 17.10 16.84 -0.07 (0.41%) 3,600
06/10/2020 17.43 16.88 - 17.43 16.91 -0.11 (0.65%) 4,100
05/10/2020 16.75 16.62 - 17.032 17.02 +0.412 (2.48%) 6,400
02/10/2020 16.72 16.608 - 16.80 16.608 -0.278 (1.65%) 2,100
01/10/2020 16.57 16.46 - 16.927 16.886 +0.198 (1.19%) 93,000
30/09/2020 16.52 16.49 - 16.688 16.688 +0.358 (2.19%) 1,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1840  4135  274  3150 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MGEN 1.195+0.675 
 TTNP 0.195+0.067 
 GE 7.675+0.575 
 LK 1.38+1.38 
 AAPL 113.05-3.55 
 SQQQ 24.115+2.055 
 NIO 27.80-0.64 
 OAS 0.155-0.014 
 NAKD 0.087-0.005 
 AMD 76.46-2.42