Highlights
AMEX: BJK       Vaneck Gaming ETF
Last Price Today's Change   Day's Range   Trading Volume
34.48   +0.56 (1.65%)  33.63 - 34.48  4,000

Recent Prices

Date Open Range Close Change Volume
01/07/2022 33.63 33.63 - 34.48 34.48 +0.56 (1.65%) 4,000
29/06/2022 34.26 33.93 - 34.445 34.20 -0.54 (1.55%) 3,700
24/06/2022 33.45 33.45 - 34.93 34.85 +1.65 (4.97%) 12,200
23/06/2022 32.94 32.76 - 33.20 33.20 +0.01 (0.03%) 3,500
22/06/2022 33.568 33.16 - 33.57 33.19 -0.31 (0.93%) 6,800
17/06/2022 32.45 32.45 - 32.84 32.62 +0.27 (0.83%) 8,500
16/06/2022 32.70 32.24 - 32.75 32.35 -1.35 (4.01%) 7,600
10/06/2022 35.63 34.792 - 35.63 34.88 -1.43 (3.94%) 4,300
06/06/2022 36.76 36.72 - 37.27 36.76 +0.57 (1.58%) 4,800
03/06/2022 36.47 36.15 - 36.58 36.19 -0.61 (1.66%) 6,075

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96