Highlights
AMEX: BJK       Vaneck Gaming ETF
Last Price Today's Change   Day's Range   Trading Volume
34.48   +0.56 (1.65%)  33.63 - 34.48  4,000

Recent Prices

Date Open Range Close Change Volume
01/07/2022 33.63 33.63 - 34.48 34.48 +0.56 (1.65%) 4,000
29/06/2022 34.26 33.93 - 34.445 34.20 -0.54 (1.55%) 3,700
24/06/2022 33.45 33.45 - 34.93 34.85 +1.65 (4.97%) 12,200
23/06/2022 32.94 32.76 - 33.20 33.20 +0.01 (0.03%) 3,500
22/06/2022 33.568 33.16 - 33.57 33.19 -0.31 (0.93%) 6,800
17/06/2022 32.45 32.45 - 32.84 32.62 +0.27 (0.83%) 8,500
16/06/2022 32.70 32.24 - 32.75 32.35 -1.35 (4.01%) 7,600
10/06/2022 35.63 34.792 - 35.63 34.88 -1.43 (3.94%) 4,300
06/06/2022 36.76 36.72 - 37.27 36.76 +0.57 (1.58%) 4,800
03/06/2022 36.47 36.15 - 36.58 36.19 -0.61 (1.66%) 6,075

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96