Highlights

AMEX: BBH

Vaneck Biotech ETF

Last Price	Today's Change	Day's Range	Trading Volume
158.14	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	157.40	157.40 - 158.28	158.14	+0.67 (0.43%)	4,400
07/06/2023	157.71	157.00 - 158.06	157.47	-0.33 (0.21%)	6,400
06/06/2023	158.51	157.698 - 158.51	157.80	-0.49 (0.31%)	2,800
05/06/2023	157.81	157.74 - 158.54	158.29	+0.20 (0.13%)	6,100
02/06/2023	156.41	156.41 - 158.09	158.09	+2.90 (1.87%)	4,600
01/06/2023	154.54	154.54 - 155.29	155.19	+0.56 (0.36%)	4,600
31/05/2023	154.63	153.888 - 155.175	154.63	-0.23 (0.15%)	5,000
30/05/2023	155.95	154.589 - 155.95	154.86	-1.02 (0.65%)	4,300
26/05/2023	155.54	155.31 - 155.99	155.88	+0.39 (0.25%)	3,300
25/05/2023	157.01	154.98 - 157.01	155.49	-2.93 (1.85%)	4,900
24/05/2023	159.99	158.13 - 159.99	158.42	-2.51 (1.56%)	5,900
23/05/2023	160.09	160.09 - 162.20	160.93	+0.33 (0.21%)	7,400
22/05/2023	160.17	160.17 - 160.60	160.60	+0.81 (0.51%)	4,900
19/05/2023	158.38	158.38 - 159.79	159.79	+1.70 (1.08%)	4,000
18/05/2023	158.35	156.70 - 158.35	158.09	-0.288 (0.18%)	6,200
17/05/2023	158.69	156.53 - 158.69	158.378	+0.328 (0.21%)	3,800
16/05/2023	160.39	157.95 - 160.39	158.05	-3.27 (2.03%)	7,900
15/05/2023	159.75	159.75 - 161.32	161.32	+2.41 (1.52%)	6,100
12/05/2023	159.18	158.46 - 159.70	158.91	-0.43 (0.27%)	5,000

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers