Highlights
AMEX: AOM       Moderate Allocation Ishares Core ETF
Last Price Today's Change   Day's Range   Trading Volume
39.26   +0.30 (0.77%)  39.01 - 39.26  74,800

Recent Prices

Date Open Range Close Change Volume
29/06/2022 38.97 38.801 - 39.00 38.95 +0.08 (0.21%) 136,900
23/06/2022 38.77 38.70 - 38.96 38.90 +0.26 (0.67%) 161,400
17/06/2022 38.36 38.22 - 38.492 38.35 +0.02 (0.05%) 170,900
16/06/2022 38.23 38.117 - 38.35 38.33 -0.45 (1.16%) 288,700
10/06/2022 39.76 39.39 - 39.76 39.46 -0.55 (1.37%) 133,800
06/06/2022 40.67 40.45 - 40.745 40.51 -0.03 (0.07%) 156,800
03/06/2022 40.55 40.52 - 40.67 40.54 -0.36 (0.88%) 134,193

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7199  2734  1074  1307 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80