Highlights
AMEX: AOK       Conservative Allocation Ishares Core ETF
Last Price Today's Change   Day's Range   Trading Volume
34.75   +0.18 (0.52%)  34.58 - 34.79  140,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 34.58 34.58 - 34.79 34.75 +0.18 (0.52%) 140,100
29/06/2022 34.38 34.32 - 34.51 34.47 +0.09 (0.26%) 145,000
23/06/2022 34.33 34.33 - 34.55 34.43 +0.13 (0.38%) 242,100
17/06/2022 34.10 33.92 - 34.15 34.07 +0.06 (0.18%) 121,600
16/06/2022 33.98 33.79 - 34.06 34.01 -0.35 (1.02%) 220,400
10/06/2022 35.04 34.781 - 35.045 34.81 -0.51 (1.44%) 312,600
06/06/2022 35.76 35.58 - 35.892 35.58 -0.14 (0.39%) 183,200
03/06/2022 35.75 35.64 - 35.77 35.72 -0.23 (0.64%) 440,269

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96