Highlights
AMEX: AOA       Aggressive Allocation Ishares Core ETF
Last Price Today's Change   Day's Range   Trading Volume
59.89   -0.25 (0.42%)  59.21 - 60.17  87,700

Recent Prices

Date Open Range Close Change Volume
29/06/2022 60.27 59.97 - 60.342 60.14 -0.07 (0.12%) 213,300
23/06/2022 59.69 59.20 - 59.79 59.76 +0.30 (0.50%) 178,700
17/06/2022 58.80 58.32 - 59.12 58.72 +0.03 (0.05%) 88,300
16/06/2022 58.96 58.37 - 59.03 58.69 -1.36 (2.26%) 155,400
10/06/2022 62.11 61.445 - 62.11 61.53 -1.34 (2.13%) 101,900
06/06/2022 64.66 64.09 - 64.79 64.16 +0.07 (0.11%) 256,200
03/06/2022 64.31 63.99 - 64.40 64.09 -0.87 (1.34%) 159,221

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484