Highlights
AMEX: AOA       Aggressive Allocation Ishares Core ETF
Last Price Today's Change   Day's Range   Trading Volume
64.81   +0.83 (1.30%)  64.32 - 64.84  110,800

Recent Prices

Date Open Range Close Change Volume
02/06/2023 64.32 64.32 - 64.84 64.81 +0.83 (1.30%) 110,800
01/06/2023 63.50 63.45 - 64.12 63.98 +0.53 (0.84%) 110,900
31/05/2023 63.56 63.10 - 63.56 63.45 -0.25 (0.39%) 82,500
30/05/2023 64.02 63.60 - 64.05 63.70 -0.19 (0.30%) 109,300
26/05/2023 63.41 63.389 - 63.90 63.89 +0.665 (1.05%) 84,400
25/05/2023 63.36 63.02 - 63.36 63.225 +0.175 (0.28%) 138,400
24/05/2023 63.42 63.00 - 63.42 63.05 -0.60 (0.94%) 103,500
23/05/2023 64.01 63.629 - 64.04 63.65 -0.54 (0.84%) 86,200
22/05/2023 64.29 64.08 - 64.38 64.19 0.00 (0.00%) 50,500
19/05/2023 64.32 64.065 - 64.356 64.19 -0.01 (0.02%) 131,000
18/05/2023 63.93 63.75 - 64.20 64.20 +0.24 (0.38%) 71,600
17/05/2023 63.77 63.528 - 64.03 63.96 +0.425 (0.67%) 76,000
16/05/2023 63.83 63.53 - 63.892 63.535 -0.465 (0.73%) 37,800
15/05/2023 63.73 63.65 - 64.015 64.00 +0.28 (0.44%) 47,700
12/05/2023 63.99 63.43 - 63.99 63.72 -0.13 (0.20%) 92,800
11/05/2023 63.84 63.595 - 63.875 63.85 -0.15 (0.23%) 56,100
10/05/2023 64.03 63.568 - 64.12 64.00 +0.18 (0.28%) 36,700
09/05/2023 63.75 63.68 - 63.92 63.82 -0.26 (0.41%) 35,400
08/05/2023 64.18 63.94 - 64.185 64.08 -0.02 (0.03%) 51,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93