Highlights
AMEX: ALT       Altimmune Inc
Last Price Today's Change   Day's Range   Trading Volume
11.26   -0.44 (3.76%)  10.79 - 12.01  1,581,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 11.68 10.79 - 12.01 11.26 -0.44 (3.76%) 1,581,300
29/06/2022 11.46 10.90 - 12.01 11.77 +0.13 (1.12%) 2,171,200
23/06/2022 9.37 9.23 - 10.65 10.60 +1.16 (12.29%) 1,986,900
17/06/2022 7.54 7.39 - 9.10 9.02 +1.68 (22.89%) 2,127,400
16/06/2022 8.07 7.20 - 8.48 7.34 -0.98 (11.78%) 1,737,800
10/06/2022 7.75 7.36 - 8.82 8.55 +0.64 (8.09%) 4,989,300
06/06/2022 5.44 5.14 - 5.49 5.25 -0.19 (3.49%) 598,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96