Highlights
AMEX: AIA       Asia 50 Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
62.10   -0.64 (1.02%)  61.39 - 62.26  112,300

Recent Prices

Date Open Range Close Change Volume
29/06/2022 63.27 62.95 - 63.45 63.29 -0.31 (0.49%) 51,300
23/06/2022 62.15 61.68 - 62.63 62.28 +0.10 (0.16%) 21,000
17/06/2022 63.14 62.01 - 63.27 62.34 +0.47 (0.76%) 64,400
16/06/2022 62.05 61.57 - 62.19 61.87 -2.12 (3.31%) 47,700
10/06/2022 65.43 64.563 - 65.60 64.67 -0.68 (1.04%) 116,400
06/06/2022 66.66 65.89 - 66.98 66.02 +0.91 (1.40%) 59,400
03/06/2022 65.65 65.03 - 65.77 65.11 -1.42 (2.13%) 94,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96