Highlights
AMEX: AGQ       Ultra Silver ETF
Last Price Today's Change   Day's Range   Trading Volume
23.50   -0.97 (3.96%)  22.56 - 23.60  1,346,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 22.78 22.56 - 23.60 23.50 -0.97 (3.96%) 1,346,200
29/06/2022 26.14 25.45 - 26.19 25.81 -0.19 (0.73%) 696,400
23/06/2022 27.57 26.29 - 27.88 26.47 -1.17 (4.23%) 948,800
17/06/2022 28.74 28.13 - 28.84 28.29 -0.84 (2.88%) 676,200
16/06/2022 28.15 27.91 - 29.19 29.13 +0.77 (2.72%) 778,100
10/06/2022 27.88 27.47 - 29.40 29.11 +0.62 (2.18%) 1,020,700
06/06/2022 30.36 29.48 - 30.423 29.65 +0.43 (1.47%) 472,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96