Highlights
AMEX: AGG       US Aggregate Bond Ishares Core ETF
Last Price Today's Change   Day's Range   Trading Volume
114.61   -0.24 (0.21%)  114.57 - 114.97  7,005,200

Recent Prices

Date Open Range Close Change Volume
07/05/2021 114.85 114.57 - 114.97 114.61 -0.03 (0.03%) 7,005,200
06/05/2021 114.55 114.53 - 114.71 114.64 +0.02 (0.02%) 4,739,400
05/05/2021 114.45 114.45 - 114.62 114.62 +0.09 (0.08%) 3,329,000
04/05/2021 114.55 114.41 - 114.70 114.53 +0.14 (0.12%) 6,291,400
03/05/2021 114.40 114.33 - 114.59 114.39 -0.10 (0.09%) 5,939,500
30/04/2021 114.41 114.33 - 114.515 114.49 +0.08 (0.07%) 6,469,500
29/04/2021 114.14 114.09 - 114.37 114.37 -0.06 (0.05%) 6,254,100
28/04/2021 114.45 114.20 - 114.47 114.43 +0.06 (0.05%) 7,078,500
27/04/2021 115.13 114.37 - 115.13 114.37 -0.28 (0.24%) 3,823,300
26/04/2021 114.74 114.65 - 114.802 114.65 -0.10 (0.09%) 3,480,300
23/04/2021 114.81 114.642 - 115.086 114.75 -0.02 (0.02%) 3,813,800
22/04/2021 114.74 114.59 - 114.80 114.77 +0.03 (0.03%) 4,570,700
21/04/2021 114.60 114.53 - 114.74 114.74 +0.11 (0.10%) 5,511,400
20/04/2021 114.42 114.39 - 114.67 114.63 +0.18 (0.16%) 4,322,200
19/04/2021 114.00 114.00 - 114.50 114.45 -0.09 (0.08%) 5,072,700
16/04/2021 114.56 114.50 - 114.665 114.54 -0.30 (0.26%) 3,663,600
15/04/2021 113.78 113.78 - 114.98 114.84 +0.45 (0.39%) 6,753,200
14/04/2021 114.41 114.28 - 114.44 114.39 -0.09 (0.08%) 3,620,500
13/04/2021 114.12 114.11 - 114.48 114.48 +0.33 (0.29%) 4,040,500
12/04/2021 114.172 114.00 - 114.172 114.15 -0.03 (0.03%) 3,845,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02