Highlights
AMEX: AADR       Advisorshares Dorsey Wright ETF
Last Price Today's Change   Day's Range   Trading Volume
66.675   +0.855 (1.30%)  65.82 - 66.675  1,000

Recent Prices

Date Open Range Close Change Volume
07/05/2021 65.82 65.82 - 66.675 66.675 +1.306 (2.00%) 1,000
06/05/2021 64.985 64.985 - 65.369 65.369 -0.181 (0.28%) 500
05/05/2021 65.94 65.31 - 66.33 65.55 +0.93 (1.44%) 10,000
04/05/2021 65.41 64.505 - 65.41 64.62 -1.257 (1.91%) 2,600
03/05/2021 65.83 65.811 - 66.07 65.877 +0.722 (1.11%) 2,100
30/04/2021 65.85 65.12 - 65.85 65.155 -0.695 (1.06%) 2,900
29/04/2021 66.10 66.10 - 66.41 66.41 -0.326 (0.49%) 1,200
28/04/2021 66.46 66.46 - 66.92 66.736 +0.20 (0.30%) 1,600
27/04/2021 66.50 66.47 - 66.71 66.536 +0.056 (0.08%) 6,800
26/04/2021 65.811 65.811 - 66.483 66.48 +0.695 (1.06%) 2,200
23/04/2021 65.60 65.60 - 65.785 65.785 +1.093 (1.69%) 900
22/04/2021 64.802 64.65 - 65.245 64.692 +0.158 (0.24%) 2,600
21/04/2021 64.019 64.003 - 64.534 64.534 +1.704 (2.71%) 2,300
20/04/2021 63.555 62.49 - 63.555 62.83 -1.16 (1.81%) 1,600
19/04/2021 64.668 63.751 - 64.668 63.99 -0.684 (1.06%) 4,400
16/04/2021 64.19 64.19 - 64.73 64.674 +0.899 (1.41%) 5,500
15/04/2021 63.805 63.75 - 63.99 63.775 +0.411 (0.65%) 2,200
14/04/2021 63.95 63.364 - 63.95 63.364 +0.344 (0.55%) 2,900
13/04/2021 62.44 62.44 - 63.06 63.02 +0.89 (1.43%) 36,700
12/04/2021 63.05 62.13 - 63.05 62.13 -1.569 (2.46%) 1,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02