Highlights
NASDAQ: VNET       21Vianet Group Inc
Last Price Today's Change   Day's Range   Trading Volume
24.49   -0.30 (1.21%)  23.94 - 25.18  410,163

Recent Prices

Date Open Range Close Change Volume
06/05/2021 25.67 24.37 - 25.85 24.79 -1.38 (5.27%) 1,238,600
05/05/2021 26.07 25.60 - 26.80 26.17 +0.45 (1.75%) 2,715,600
04/05/2021 25.29 24.81 - 28.23 25.72 +0.43 (1.70%) 2,512,300
03/05/2021 28.19 25.81 - 28.23 25.95 -2.24 (7.95%) 3,113,000
30/04/2021 29.14 27.54 - 30.00 27.91 -1.23 (4.22%) 1,727,000
29/04/2021 29.46 27.29 - 30.39 27.69 -1.77 (6.01%) 1,081,100
28/04/2021 30.60 29.81 - 30.60 29.82 -0.78 (2.55%) 673,000
27/04/2021 30.42 29.94 - 30.76 30.41 +0.20 (0.66%) 449,500
26/04/2021 29.39 29.23 - 30.66 30.21 +0.82 (2.79%) 977,900
23/04/2021 28.60 28.60 - 30.00 29.39 +0.81 (2.83%) 792,300
22/04/2021 28.61 28.50 - 29.69 28.58 +0.18 (0.63%) 1,434,900
21/04/2021 27.39 27.11 - 28.83 28.40 +1.04 (3.80%) 987,900
20/04/2021 27.98 26.81 - 28.39 27.36 -0.57 (2.04%) 1,243,900
19/04/2021 27.88 27.53 - 28.95 27.93 +0.02 (0.07%) 1,478,200
16/04/2021 27.81 27.38 - 29.35 27.91 +0.10 (0.36%) 1,122,800
15/04/2021 29.35 27.78 - 29.35 28.52 -0.83 (2.83%) 1,279,300
14/04/2021 30.15 28.75 - 30.66 28.81 -1.34 (4.44%) 1,002,800
13/04/2021 29.88 29.71 - 30.66 30.03 +0.22 (0.74%) 1,010,100
12/04/2021 30.67 29.01 - 30.98 29.81 -0.86 (2.80%) 1,748,900
09/04/2021 30.52 29.35 - 34.00 30.67 -0.56 (1.79%) 1,348,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4462  2010  829  3387 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACST 0.515+0.11 
 OCGN 7.86-1.72 
 SNDL 0.752+0.039 
 SQQQ 11.155-0.365 
 ASRT 0.559+0.06 
 NOK 5.115+0.245 
 TLRY 15.934+1.784 
 APHA 15.38-0.07 
 GEN 0.42-0.062 
 CTRM 0.446+0.031 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Stocks Mixed As Sectors Rotation Continue State of The Markets
3. Daily Futures Trading Strategy 7 May 2021 Where Futures Lies
4. CryptoNews of the Week CryptoNews
5. Stocks Tumbled Amid Risk-Off Sentiments State of The Markets