Highlights
NASDAQ: VNET       21Vianet Group Inc
Last Price Today's Change   Day's Range   Trading Volume
29.96   +5.07 (20.37%)  24.06 - 31.50  8,933,000

Recent Prices

Date Open Range Close Change Volume
25/11/2020 30.20 24.06 - 31.50 29.96 +5.07 (20.37%) 8,933,000
24/11/2020 24.86 24.06 - 25.38 24.89 +0.09 (0.36%) 1,636,100
23/11/2020 24.23 23.84 - 25.10 24.80 +0.67 (2.78%) 1,597,300
20/11/2020 23.97 23.73 - 25.10 24.13 +0.31 (1.30%) 1,093,500
19/11/2020 23.00 22.27 - 23.885 23.82 +1.08 (4.75%) 631,800
18/11/2020 23.46 22.45 - 24.12 22.74 -0.18 (0.79%) 681,600
17/11/2020 23.89 22.45 - 24.12 22.92 -1.04 (4.34%) 1,801,200
16/11/2020 24.00 22.80 - 24.63 23.96 -0.54 (2.20%) 1,168,200
13/11/2020 24.11 22.80 - 24.63 24.50 +0.44 (1.83%) 1,662,600
12/11/2020 23.99 23.14 - 24.60 24.06 +0.55 (2.34%) 923,000
11/11/2020 22.92 21.86 - 23.60 23.51 +0.80 (3.52%) 1,267,100
10/11/2020 23.00 21.86 - 23.17 22.71 -0.64 (2.74%) 2,048,600
09/11/2020 26.59 22.921 - 26.69 23.35 -3.15 (11.89%) 4,271,500
06/11/2020 26.47 25.21 - 27.05 26.50 +0.37 (1.42%) 1,379,000
05/11/2020 25.88 24.24 - 26.17 26.13 +1.08 (4.31%) 1,365,300
04/11/2020 24.70 24.625 - 25.65 25.05 +1.08 (4.51%) 1,348,400
03/11/2020 23.40 23.25 - 24.20 23.97 +0.57 (2.44%) 596,700
02/11/2020 23.00 22.471 - 23.465 23.40 +0.44 (1.92%) 565,400
30/10/2020 22.90 21.72 - 23.03 22.96 -0.18 (0.78%) 807,300
29/10/2020 23.02 22.805 - 23.65 23.14 +0.51 (2.25%) 468,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12