Highlights
NASDAQ: APWC       Asia Pacific Wire & Cable
Last Price Today's Change   Day's Range   Trading Volume
1.24   +0.03 (2.48%)  1.24 - 1.24  300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 1.24 1.24 - 1.24 1.24 +0.03 (2.48%) 300
29/06/2022 1.316 1.316 - 1.32 1.316 +0.106 (8.76%) 600
23/06/2022 1.29 1.24 - 1.30 1.24 0.00 (0.00%) 2,800
17/06/2022 1.20 1.20 - 1.24 1.20 0.00 (0.00%) 2,200
16/06/2022 1.21 1.20 - 1.22 1.20 -0.04 (3.23%) 2,500
10/06/2022 1.25 1.25 - 1.258 1.25 -0.005 (0.40%) 1,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96