Highlights
NYSE: ZTR       Virtus Global Divd & Income Fund
Last Price Today's Change   Day's Range   Trading Volume
8.41   +0.07 (0.84%)  8.28 - 8.424  163,900

Recent Prices

Date Open Range Close Change Volume
24/11/2020 8.37 8.28 - 8.424 8.41 +0.07 (0.84%) 163,900
23/11/2020 8.29 8.24 - 8.37 8.34 +0.06 (0.72%) 131,100
20/11/2020 8.24 8.11 - 8.34 8.28 +0.01 (0.12%) 189,900
19/11/2020 8.20 8.11 - 8.27 8.27 +0.07 (0.85%) 157,600
18/11/2020 8.19 8.12 - 8.26 8.20 0.00 (0.00%) 134,600
17/11/2020 8.16 8.11 - 8.26 8.20 +0.02 (0.24%) 123,800
16/11/2020 8.13 8.02 - 8.26 8.18 +0.08 (0.99%) 147,000
13/11/2020 8.02 7.99 - 8.10 8.10 +0.08 (1.00%) 74,300
12/11/2020 8.05 7.99 - 8.09 8.02 -0.04 (0.50%) 89,400
11/11/2020 8.04 7.93 - 8.08 8.06 +0.06 (0.75%) 140,600
10/11/2020 7.96 7.92 - 8.105 8.00 +0.08 (1.01%) 251,800
09/11/2020 7.94 7.78 - 8.105 8.00 +0.18 (2.30%) 410,000
06/11/2020 7.85 7.75 - 7.86 7.82 -0.01 (0.13%) 83,700
05/11/2020 7.79 7.611 - 7.83 7.83 +0.10 (1.29%) 201,300
04/11/2020 7.66 7.48 - 7.79 7.73 +0.14 (1.84%) 128,500
03/11/2020 7.48 7.38 - 7.62 7.59 +0.15 (2.02%) 107,100
02/11/2020 7.38 7.31 - 7.47 7.44 +0.08 (1.09%) 147,300
30/10/2020 7.42 7.31 - 7.49 7.36 -0.09 (1.21%) 114,100
29/10/2020 7.42 7.39 - 7.63 7.45 +0.04 (0.54%) 112,500
28/10/2020 7.63 7.40 - 7.63 7.41 -0.26 (3.39%) 279,600
27/10/2020 7.66 7.66 - 7.905 7.67 0.00 (0.00%) 80,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3687  2449  213  3166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 LK 1.38+1.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014