Highlights
NYSE: ZTR       Virtus Global Divd & Income Fund
Last Price Today's Change   Day's Range   Trading Volume
9.95   -0.10 (1.00%)  9.90 - 10.16  216,100

Recent Prices

Date Open Range Close Change Volume
11/05/2021 10.05 9.90 - 10.16 9.95 -0.12 (1.19%) 216,100
10/05/2021 10.16 9.97 - 10.16 10.07 -0.04 (0.40%) 219,800
07/05/2021 10.05 9.91 - 10.18 10.11 +0.04 (0.40%) 177,700
06/05/2021 10.05 9.91 - 10.08 10.07 +0.03 (0.30%) 270,400
05/05/2021 9.98 9.93 - 10.04 10.04 +0.05 (0.50%) 101,800
04/05/2021 10.00 9.91 - 10.02 9.99 -0.01 (0.10%) 159,200
03/05/2021 9.93 9.81 - 10.01 10.00 +0.09 (0.91%) 230,000
30/04/2021 9.84 9.72 - 9.92 9.91 +0.07 (0.71%) 144,700
29/04/2021 9.77 9.72 - 9.83 9.81 +0.05 (0.51%) 182,600
28/04/2021 9.81 9.75 - 10.03 9.76 -0.07 (0.71%) 165,500
27/04/2021 9.94 9.751 - 10.03 9.83 -0.02 (0.20%) 363,400
26/04/2021 10.05 9.83 - 10.10 9.85 -0.20 (1.99%) 369,700
23/04/2021 9.95 9.83 - 10.09 10.04 +0.17 (1.72%) 276,500
22/04/2021 9.91 9.83 - 9.94 9.87 -0.01 (0.10%) 201,500
21/04/2021 9.70 9.70 - 9.98 9.88 +0.18 (1.86%) 393,100
20/04/2021 9.58 9.55 - 9.749 9.68 +0.08 (0.83%) 462,800
19/04/2021 9.48 9.42 - 9.62 9.60 +0.21 (2.24%) 591,000
16/04/2021 9.40 9.37 - 9.42 9.39 -0.01 (0.11%) 120,800
15/04/2021 9.40 9.33 - 9.42 9.40 +0.05 (0.53%) 75,200
14/04/2021 9.33 9.27 - 9.385 9.35 +0.01 (0.11%) 191,000
13/04/2021 9.30 9.27 - 9.39 9.34 +0.04 (0.43%) 137,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6361  3372  734  124 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UVXY 4.78+0.09 
 PLTR 20.21+3.01 
 SNDL 0.74+0.04 
 SQQQ 12.12-0.64 
 AAPL 125.91+2.41 
 SPY 414.21+1.11 
 NIO 34.87+2.42 
 PLUG 23.60+5.00 
 XLF 37.08-0.29 
 QQQ 325.31+5.61