Highlights
NYSE: AUY       Yamana Gold
Last Price Today's Change   Day's Range   Trading Volume
4.76   +0.11 (2.37%)  4.49 - 4.87  14,244,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 4.56 4.49 - 4.87 4.76 +0.11 (2.37%) 14,244,200
29/06/2022 4.93 4.74 - 4.95 4.84 -0.01 (0.21%) 14,081,800
23/06/2022 4.93 4.67 - 4.975 4.72 -0.23 (4.65%) 21,755,400
17/06/2022 5.18 5.05 - 5.22 5.18 -0.04 (0.77%) 27,149,000
16/06/2022 5.10 4.97 - 5.29 5.22 +0.05 (0.97%) 27,310,700
10/06/2022 5.31 5.26 - 5.71 5.65 +0.27 (5.02%) 34,970,000
06/06/2022 5.73 5.46 - 5.74 5.52 -0.16 (2.82%) 27,570,000

  Like Social Forum Comment
  MFMTeam likes this.
 
MFMTeam Credit Suisse target $7 in it's recent report
18/02/2021 10:40 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96