Highlights
NYSE: WWW       Wolverine World Wide
Last Price Today's Change   Day's Range   Trading Volume
27.59   -0.27 (0.97%)  27.45 - 28.68  337,400

Recent Prices

Date Open Range Close Change Volume
21/10/2020 27.77 27.45 - 28.68 27.59 -0.27 (0.97%) 337,400
20/10/2020 28.25 27.78 - 28.72 27.86 -0.20 (0.71%) 267,100
19/10/2020 28.22 27.98 - 28.83 28.06 -0.09 (0.32%) 247,700
16/10/2020 28.83 27.22 - 29.01 28.15 -0.72 (2.49%) 262,300
15/10/2020 27.55 27.22 - 29.01 28.87 +0.96 (3.44%) 416,500
14/10/2020 28.15 27.71 - 28.36 27.91 +0.29 (1.05%) 621,500
13/10/2020 27.55 27.03 - 28.10 27.62 -0.28 (1.00%) 368,100
12/10/2020 27.26 26.99 - 28.30 27.90 +0.66 (2.42%) 522,500
09/10/2020 28.05 26.99 - 28.30 27.24 -0.39 (1.41%) 521,300
08/10/2020 27.96 27.28 - 28.21 27.63 -0.08 (0.29%) 352,600
07/10/2020 27.33 26.795 - 28.19 27.71 +0.85 (3.16%) 494,800
06/10/2020 28.00 26.795 - 28.19 26.86 -0.81 (2.93%) 630,800
05/10/2020 27.41 27.03 - 27.83 27.67 +0.52 (1.92%) 530,300
02/10/2020 25.88 25.67 - 27.39 27.15 +0.51 (1.91%) 481,800
01/10/2020 25.79 25.66 - 26.88 26.64 +0.80 (3.10%) 492,500
30/09/2020 25.97 25.66 - 26.53 25.84 +0.26 (1.02%) 787,700
29/09/2020 25.92 25.24 - 26.08 25.68 -0.40 (1.53%) 533,900
28/09/2020 26.38 25.35 - 26.62 26.08 +0.07 (0.27%) 509,200
25/09/2020 25.37 24.81 - 26.25 26.01 +0.41 (1.60%) 542,400
24/09/2020 26.10 24.81 - 27.12 25.60 -0.30 (1.16%) 663,600
23/09/2020 26.62 25.00 - 27.12 25.90 -0.48 (1.82%) 703,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10