Highlights
NYSE: WWW       Wolverine World Wide
Last Price Today's Change   Day's Range   Trading Volume
38.55   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/04/2021 39.26 38.05 - 39.44 38.55 -0.27 (0.70%) 346,400
14/04/2021 38.05 37.55 - 39.44 38.82 +0.61 (1.60%) 630,100
13/04/2021 38.54 37.55 - 38.78 38.21 -0.46 (1.19%) 470,300
12/04/2021 38.37 37.83 - 38.78 38.67 +0.27 (0.70%) 242,300
09/04/2021 38.22 37.56 - 38.55 38.40 +0.30 (0.79%) 320,300
08/04/2021 38.37 37.56 - 38.995 38.10 -0.27 (0.70%) 296,500
07/04/2021 38.50 37.95 - 38.995 38.20 -0.43 (1.11%) 250,700
06/04/2021 38.37 37.35 - 39.30 38.63 +0.35 (0.91%) 275,400
05/04/2021 38.26 37.35 - 38.70 38.28 +0.31 (0.82%) 416,500
01/04/2021 38.47 37.75 - 39.26 37.97 -0.35 (0.91%) 279,800
31/03/2021 38.71 37.64 - 39.26 38.32 -0.43 (1.11%) 678,000
30/03/2021 37.67 37.64 - 39.04 38.85 +1.11 (2.94%) 412,800
29/03/2021 39.55 37.72 - 40.44 37.74 -1.90 (4.79%) 428,000
26/03/2021 38.32 35.50 - 39.68 39.64 +1.73 (4.56%) 387,200
25/03/2021 35.79 35.50 - 39.30 37.91 +1.36 (3.72%) 629,800
24/03/2021 38.73 36.52 - 40.16 36.55 -1.56 (4.09%) 659,000
23/03/2021 39.46 37.56 - 40.16 38.11 -2.00 (4.99%) 594,600
22/03/2021 40.36 39.80 - 40.78 40.11 -0.22 (0.55%) 306,100
19/03/2021 40.78 39.80 - 40.78 40.33 -0.15 (0.37%) 1,099,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10414 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.910.00 
 HIPS 14.890.00 
 HONE 13.830.00 
 ENZL 64.0910.00 
 KOD 115.710.00 
 UPRO 104.100.00 
 COLD 39.680.00 
 ALYA 2.230.00 
 CIGI 103.150.00 
 AXNX 59.860.00