Highlights
NYSE: WWW       Wolverine World Wide
Last Price Today's Change   Day's Range   Trading Volume
34.15   -0.30 (0.87%)  34.06 - 34.70  563,300

Recent Prices

Date Open Range Close Change Volume
17/01/2020 34.66 34.06 - 34.70 34.15 -0.30 (0.87%) 563,300
16/01/2020 33.94 33.49 - 34.67 34.45 +0.75 (2.23%) 437,200
15/01/2020 33.88 33.44 - 34.08 33.70 -0.13 (0.38%) 697,000
14/01/2020 33.54 32.86 - 34.00 33.83 +0.08 (0.24%) 469,900
13/01/2020 33.28 32.86 - 33.80 33.75 +0.53 (1.60%) 352,500
10/01/2020 33.57 33.00 - 33.72 33.22 -0.31 (0.92%) 284,500
09/01/2020 33.43 33.28 - 33.85 33.53 +0.14 (0.42%) 255,700
08/01/2020 33.53 33.28 - 34.11 33.39 -0.13 (0.39%) 256,600
07/01/2020 33.86 33.49 - 34.11 33.52 -0.38 (1.12%) 204,100
06/01/2020 33.75 33.40 - 34.30 33.90 -0.32 (0.94%) 373,500
03/01/2020 33.42 33.28 - 34.30 34.22 +0.46 (1.36%) 604,600
02/01/2020 33.90 33.28 - 34.01 34.00 +0.26 (0.77%) 402,100
31/12/2019 33.58 33.49 - 33.955 33.74 +0.10 (0.30%) 397,700
30/12/2019 33.80 33.47 - 34.09 33.74 0.00 (0.00%) 302,500
27/12/2019 34.04 33.61 - 34.24 33.74 -0.18 (0.53%) 268,200
26/12/2019 34.18 33.75 - 34.24 33.92 -0.08 (0.24%) 200,900
24/12/2019 33.82 33.59 - 34.41 34.00 +0.28 (0.83%) 176,300
23/12/2019 34.12 33.59 - 34.41 33.72 -0.56 (1.63%) 442,400

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers