Highlights
NYSE: WMS       Advanced Drainage Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
94.05   +3.50 (3.87%)  89.79 - 94.15  389,900

Recent Prices

Date Open Range Close Change Volume
22/01/2021 90.55 89.79 - 94.15 94.05 +2.34 (2.55%) 389,900
21/01/2021 89.46 88.70 - 91.96 91.71 +2.92 (3.29%) 552,200
20/01/2021 90.09 88.26 - 90.81 88.79 -0.75 (0.84%) 428,600
19/01/2021 90.27 88.05 - 91.26 89.54 +0.03 (0.03%) 342,500
15/01/2021 88.79 88.05 - 91.26 89.51 -1.32 (1.45%) 577,300
14/01/2021 91.40 90.08 - 93.52 90.83 +0.42 (0.46%) 283,100
13/01/2021 93.52 90.25 - 94.04 90.41 -3.05 (3.26%) 284,400
12/01/2021 92.60 91.43 - 94.04 93.46 +0.47 (0.51%) 424,800
11/01/2021 93.18 91.71 - 95.17 92.99 -0.19 (0.20%) 401,100
08/01/2021 96.05 91.76 - 97.04 93.27 -2.37 (2.48%) 631,800
07/01/2021 90.37 83.55 - 96.03 95.64 +5.93 (6.61%) 694,600
06/01/2021 83.98 83.55 - 90.435 89.71 +7.44 (9.04%) 732,700
05/01/2021 81.18 80.35 - 84.70 82.27 +1.66 (2.06%) 303,400
04/01/2021 83.98 80.35 - 84.70 80.61 -2.97 (3.55%) 355,700
31/12/2020 83.16 81.97 - 84.37 83.58 +0.31 (0.37%) 271,300
30/12/2020 82.74 82.48 - 84.00 83.27 +0.92 (1.12%) 286,700
29/12/2020 82.50 80.92 - 83.285 82.35 +0.17 (0.21%) 432,800
28/12/2020 82.54 80.97 - 83.285 82.18 +0.70 (0.86%) 303,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00 

TOP ARTICLES

1. Wall Street Breakfast: Loon Goes Pop Wall Street Breakfast
2. Stocks Mixed on Labor Market Concerns State of The Markets
3. Wall Street Breakfast: Response To The Pandemic Wall Street Breakfast
4. Markets Cheered on Biden’s Policies State of The Markets
5. Daily Futures Trading Strategy 22 January 2021 Where Futures Lies