Highlights
NYSE: WMS       Advanced Drainage Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
91.72   +1.65 (1.83%)  89.33 - 92.47  432,727

Recent Prices

Date Open Range Close Change Volume
29/06/2022 90.26 88.44 - 91.18 90.33 +0.04 (0.04%) 617,500
23/06/2022 82.92 82.34 - 84.67 84.01 +1.16 (1.40%) 642,900
17/06/2022 85.25 81.70 - 86.865 81.81 -3.49 (4.09%) 1,505,900
16/06/2022 88.80 84.595 - 94.84 85.30 -7.77 (8.35%) 1,000,700
10/06/2022 104.00 96.19 - 104.99 96.45 -11.31 (10.50%) 765,600
06/06/2022 114.30 111.52 - 114.68 112.91 -0.45 (0.40%) 462,400
03/06/2022 112.98 111.52 - 114.68 113.36 -1.00 (0.87%) 278,767

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5506  3297  1151  2358 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.54+0.075 
 ALNA 0.241+0.05 
 TQQQ 23.59-0.41 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AMD 73.91-2.56 
 XELA 0.116+0.002 
 SQQQ 59.67+0.83 
 AKBA 0.39+0.037 
 QNRX 0.74+0.29