Highlights
NYSE: WMS       Advanced Drainage Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
91.72   +1.65 (1.83%)  89.33 - 92.47  432,727

Recent Prices

Date Open Range Close Change Volume
29/06/2022 90.26 88.44 - 91.18 90.33 +0.04 (0.04%) 617,500
23/06/2022 82.92 82.34 - 84.67 84.01 +1.16 (1.40%) 642,900
17/06/2022 85.25 81.70 - 86.865 81.81 -3.49 (4.09%) 1,505,900
16/06/2022 88.80 84.595 - 94.84 85.30 -7.77 (8.35%) 1,000,700
10/06/2022 104.00 96.19 - 104.99 96.45 -11.31 (10.50%) 765,600
06/06/2022 114.30 111.52 - 114.68 112.91 -0.45 (0.40%) 462,400
03/06/2022 112.98 111.52 - 114.68 113.36 -1.00 (0.87%) 278,767

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5506  3297  1151  2358 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.54+0.075 
 ALNA 0.241+0.05 
 TQQQ 23.59-0.41 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AMD 73.91-2.56 
 XELA 0.116+0.002 
 SQQQ 59.67+0.83 
 AKBA 0.39+0.037 
 QNRX 0.74+0.29