Highlights
NYSE: WMS       Advanced Drainage Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
64.37   -1.89 (2.85%)  63.26 - 66.60  316,800

Recent Prices

Date Open Range Close Change Volume
23/10/2020 66.15 64.56 - 67.63 66.26 +0.37 (0.56%) 295,000
22/10/2020 67.63 65.77 - 67.63 65.89 -1.16 (1.73%) 394,500
21/10/2020 69.74 66.30 - 70.49 67.05 -2.87 (4.10%) 440,200
20/10/2020 70.92 69.87 - 71.78 69.92 -0.45 (0.64%) 223,900
19/10/2020 71.12 70.07 - 72.20 70.37 -0.55 (0.78%) 219,900
16/10/2020 71.38 70.86 - 72.20 70.92 -0.30 (0.42%) 604,700
15/10/2020 70.30 69.27 - 72.17 71.22 +0.33 (0.47%) 593,700
14/10/2020 71.82 70.65 - 72.51 70.89 -0.21 (0.30%) 455,800
13/10/2020 71.18 70.02 - 72.06 71.10 -0.39 (0.55%) 316,300
12/10/2020 70.72 67.995 - 72.06 71.49 +2.02 (2.91%) 416,100
09/10/2020 68.34 67.27 - 69.93 69.47 +1.56 (2.30%) 546,400
08/10/2020 67.96 67.27 - 68.71 67.91 +0.66 (0.98%) 244,000
07/10/2020 67.46 65.26 - 67.95 67.25 +1.58 (2.41%) 560,200
06/10/2020 65.36 63.84 - 67.40 65.67 +0.67 (1.03%) 389,100
05/10/2020 63.93 62.66 - 65.12 65.00 +1.98 (3.14%) 274,900
02/10/2020 62.99 62.66 - 64.74 63.02 -1.50 (2.32%) 596,800
01/10/2020 63.00 62.81 - 64.58 64.52 +2.08 (3.33%) 513,300
30/09/2020 61.17 60.04 - 63.36 62.44 +1.58 (2.60%) 444,300
29/09/2020 60.32 58.93 - 61.50 60.86 +0.49 (0.81%) 274,800
28/09/2020 58.93 57.03 - 61.38 60.37 +2.47 (4.27%) 493,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15