NYSE: WMS | | Advanced Drainage Systems Inc | Last Price | Today's Change | Day's Range | Trading Volume | 94.05 | +3.50 (3.87%) | 89.79 - 94.15 | 389,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 90.55 | 89.79 - 94.15 | 94.05 | +2.34 (2.55%) | 389,900 | 21/01/2021 | 89.46 | 88.70 - 91.96 | 91.71 | +2.92 (3.29%) | 552,200 | 20/01/2021 | 90.09 | 88.26 - 90.81 | 88.79 | -0.75 (0.84%) | 428,600 | 19/01/2021 | 90.27 | 88.05 - 91.26 | 89.54 | +0.03 (0.03%) | 342,500 | 15/01/2021 | 88.79 | 88.05 - 91.26 | 89.51 | -1.32 (1.45%) | 577,300 | 14/01/2021 | 91.40 | 90.08 - 93.52 | 90.83 | +0.42 (0.46%) | 283,100 | 13/01/2021 | 93.52 | 90.25 - 94.04 | 90.41 | -3.05 (3.26%) | 284,400 | 12/01/2021 | 92.60 | 91.43 - 94.04 | 93.46 | +0.47 (0.51%) | 424,800 | 11/01/2021 | 93.18 | 91.71 - 95.17 | 92.99 | -0.19 (0.20%) | 401,100 | 08/01/2021 | 96.05 | 91.76 - 97.04 | 93.27 | -2.37 (2.48%) | 631,800 | 07/01/2021 | 90.37 | 83.55 - 96.03 | 95.64 | +5.93 (6.61%) | 694,600 | 06/01/2021 | 83.98 | 83.55 - 90.435 | 89.71 | +7.44 (9.04%) | 732,700 | 05/01/2021 | 81.18 | 80.35 - 84.70 | 82.27 | +1.66 (2.06%) | 303,400 | 04/01/2021 | 83.98 | 80.35 - 84.70 | 80.61 | -2.97 (3.55%) | 355,700 | 31/12/2020 | 83.16 | 81.97 - 84.37 | 83.58 | +0.31 (0.37%) | 271,300 | 30/12/2020 | 82.74 | 82.48 - 84.00 | 83.27 | +0.92 (1.12%) | 286,700 | 29/12/2020 | 82.50 | 80.92 - 83.285 | 82.35 | +0.17 (0.21%) | 432,800 | 28/12/2020 | 82.54 | 80.97 - 83.285 | 82.18 | +0.70 (0.86%) | 303,400 |
Be the first to like this.
| |