Highlights
NYSE: WMS       Advanced Drainage Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
94.05   +3.50 (3.87%)  89.79 - 94.15  389,900

Recent Prices

Date Open Range Close Change Volume
22/01/2021 90.55 89.79 - 94.15 94.05 +2.34 (2.55%) 389,900
21/01/2021 89.46 88.70 - 91.96 91.71 +2.92 (3.29%) 552,200
20/01/2021 90.09 88.26 - 90.81 88.79 -0.75 (0.84%) 428,600
19/01/2021 90.27 88.05 - 91.26 89.54 +0.03 (0.03%) 342,500
15/01/2021 88.79 88.05 - 91.26 89.51 -1.32 (1.45%) 577,300
14/01/2021 91.40 90.08 - 93.52 90.83 +0.42 (0.46%) 283,100
13/01/2021 93.52 90.25 - 94.04 90.41 -3.05 (3.26%) 284,400
12/01/2021 92.60 91.43 - 94.04 93.46 +0.47 (0.51%) 424,800
11/01/2021 93.18 91.71 - 95.17 92.99 -0.19 (0.20%) 401,100
08/01/2021 96.05 91.76 - 97.04 93.27 -2.37 (2.48%) 631,800
07/01/2021 90.37 83.55 - 96.03 95.64 +5.93 (6.61%) 694,600
06/01/2021 83.98 83.55 - 90.435 89.71 +7.44 (9.04%) 732,700
05/01/2021 81.18 80.35 - 84.70 82.27 +1.66 (2.06%) 303,400
04/01/2021 83.98 80.35 - 84.70 80.61 -2.97 (3.55%) 355,700
31/12/2020 83.16 81.97 - 84.37 83.58 +0.31 (0.37%) 271,300
30/12/2020 82.74 82.48 - 84.00 83.27 +0.92 (1.12%) 286,700
29/12/2020 82.50 80.92 - 83.285 82.35 +0.17 (0.21%) 432,800
28/12/2020 82.54 80.97 - 83.285 82.18 +0.70 (0.86%) 303,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00 

TOP ARTICLES

1. Wall Street Breakfast: Loon Goes Pop Wall Street Breakfast
2. Stocks Mixed on Labor Market Concerns State of The Markets
3. Wall Street Breakfast: Response To The Pandemic Wall Street Breakfast
4. Markets Cheered on Biden’s Policies State of The Markets
5. Daily Futures Trading Strategy 22 January 2021 Where Futures Lies