Highlights
NYSE: WMS       Advanced Drainage Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
64.37   -1.89 (2.85%)  63.26 - 66.60  316,800

Recent Prices

Date Open Range Close Change Volume
23/10/2020 66.15 64.56 - 67.63 66.26 +0.37 (0.56%) 295,000
22/10/2020 67.63 65.77 - 67.63 65.89 -1.16 (1.73%) 394,500
21/10/2020 69.74 66.30 - 70.49 67.05 -2.87 (4.10%) 440,200
20/10/2020 70.92 69.87 - 71.78 69.92 -0.45 (0.64%) 223,900
19/10/2020 71.12 70.07 - 72.20 70.37 -0.55 (0.78%) 219,900
16/10/2020 71.38 70.86 - 72.20 70.92 -0.30 (0.42%) 604,700
15/10/2020 70.30 69.27 - 72.17 71.22 +0.33 (0.47%) 593,700
14/10/2020 71.82 70.65 - 72.51 70.89 -0.21 (0.30%) 455,800
13/10/2020 71.18 70.02 - 72.06 71.10 -0.39 (0.55%) 316,300
12/10/2020 70.72 67.995 - 72.06 71.49 +2.02 (2.91%) 416,100
09/10/2020 68.34 67.27 - 69.93 69.47 +1.56 (2.30%) 546,400
08/10/2020 67.96 67.27 - 68.71 67.91 +0.66 (0.98%) 244,000
07/10/2020 67.46 65.26 - 67.95 67.25 +1.58 (2.41%) 560,200
06/10/2020 65.36 63.84 - 67.40 65.67 +0.67 (1.03%) 389,100
05/10/2020 63.93 62.66 - 65.12 65.00 +1.98 (3.14%) 274,900
02/10/2020 62.99 62.66 - 64.74 63.02 -1.50 (2.32%) 596,800
01/10/2020 63.00 62.81 - 64.58 64.52 +2.08 (3.33%) 513,300
30/09/2020 61.17 60.04 - 63.36 62.44 +1.58 (2.60%) 444,300
29/09/2020 60.32 58.93 - 61.50 60.86 +0.49 (0.81%) 274,800
28/09/2020 58.93 57.03 - 61.38 60.37 +2.47 (4.27%) 493,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15