Highlights
NYSE: WTM       White Mountains Insurance Group
Last Price Today's Change   Day's Range   Trading Volume
968.68   +1.78 (0.18%)  953.10 - 971.69  1,030

Recent Prices

Date Open Range Close Change Volume
02/12/2020 953.10 947.46 - 992.90 966.90 +0.14 (0.01%) 14,100
01/12/2020 970.38 942.08 - 992.90 966.76 +6.76 (0.70%) 13,900
30/11/2020 968.37 959.71 - 980.05 960.00 -2.01 (0.21%) 26,800
27/11/2020 968.00 959.79 - 1,005.69 962.01 -35.92 (3.60%) 6,200
25/11/2020 991.50 978.92 - 1,012.58 997.93 -1.07 (0.11%) 18,800
24/11/2020 978.92 960.63 - 1,012.58 999.00 +30.65 (3.17%) 14,300
23/11/2020 973.78 960.63 - 974.70 968.35 +7.07 (0.74%) 17,700
20/11/2020 965.90 955.00 - 970.00 961.28 -0.72 (0.07%) 10,500
19/11/2020 955.00 948.61 - 973.085 962.00 +1.00 (0.10%) 11,800
18/11/2020 955.00 932.503 - 973.085 961.00 +4.00 (0.42%) 16,100
17/11/2020 932.503 916.74 - 964.585 957.00 +2.45 (0.26%) 16,000
16/11/2020 927.67 900.84 - 964.59 954.55 +36.18 (3.94%) 25,300
13/11/2020 908.09 893.05 - 933.00 918.37 +18.30 (2.03%) 8,300
12/11/2020 914.53 893.05 - 924.60 900.07 -11.66 (1.28%) 9,600
11/11/2020 923.67 910.64 - 948.66 911.73 -8.41 (0.91%) 8,900
10/11/2020 941.77 920.13 - 961.49 920.14 -18.81 (2.00%) 12,800
09/11/2020 942.49 903.85 - 961.49 938.95 +35.10 (3.88%) 10,700
06/11/2020 936.88 903.85 - 945.425 903.85 -30.91 (3.31%) 11,400
05/11/2020 919.64 911.64 - 948.236 934.76 +16.03 (1.74%) 8,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3773  2285  342  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.76-0.048 
 LK 1.38+1.38 
 LIZI 4.47+2.11 
 NIO 46.03-1.95 
 AAL 16.429+1.569 
 ITRM 0.925+0.275 
 EVK 7.06+4.96 
 PLTR 24.77+2.26 
 FCEL 7.675+0.435 
 NAKD 0.20+0.015