Highlights
NYSE: WHG       Westwood Holdings Group Inc
Last Price Today's Change   Day's Range   Trading Volume
16.51   +0.63 (3.97%)  15.80 - 17.15  35,597

Recent Prices

Date Open Range Close Change Volume
14/04/2021 17.15 15.80 - 17.47 15.88 -1.28 (7.46%) 32,900
13/04/2021 17.47 16.70 - 18.18 17.16 -0.35 (2.00%) 37,100
12/04/2021 17.56 17.09 - 18.18 17.51 +0.05 (0.29%) 48,300
09/04/2021 17.24 16.00 - 17.905 17.46 +0.26 (1.51%) 82,700
08/04/2021 16.14 15.88 - 17.42 17.20 +1.15 (7.17%) 80,800
07/04/2021 16.03 15.61 - 16.36 16.05 0.00 (0.00%) 50,600
06/04/2021 15.62 15.47 - 16.35 16.05 +0.49 (3.15%) 39,800
05/04/2021 15.90 14.31 - 16.14 15.56 -0.17 (1.08%) 197,800
01/04/2021 14.31 14.31 - 15.87 15.73 +1.27 (8.78%) 44,500
31/03/2021 14.51 14.44 - 15.13 14.46 -0.02 (0.14%) 69,400
30/03/2021 14.53 14.45 - 14.98 14.48 -0.14 (0.96%) 70,400
29/03/2021 14.97 14.62 - 15.45 14.62 -0.44 (2.92%) 46,700
26/03/2021 15.10 14.64 - 15.28 15.06 +0.18 (1.21%) 73,900
25/03/2021 14.77 14.64 - 15.67 14.88 +0.01 (0.07%) 60,200
24/03/2021 15.44 14.79 - 16.00 14.87 -0.43 (2.81%) 48,600
23/03/2021 15.74 15.20 - 16.55 15.30 -0.51 (3.23%) 41,600
22/03/2021 16.55 15.68 - 17.16 15.81 -0.43 (2.65%) 46,400
19/03/2021 16.56 15.92 - 17.52 16.24 -0.41 (2.46%) 147,500
18/03/2021 17.00 16.63 - 17.52 16.65 -0.43 (2.52%) 35,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3100  3692  352  3396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.027 
 SNDL 0.852-0.048 
 BAC 38.74-1.14 
 NIO 35.66-1.36 
 AAPL 134.50+2.47 
 SQQQ 10.59-0.52 
 INO 9.01+0.17 
 SNSS 5.32+1.04 
 PLUG 26.09-2.30 
 AMD 83.01+4.46