Highlights
NYSE: WLK       Westlake Chemical Corp
Last Price Today's Change   Day's Range   Trading Volume
70.58   +2.04 (2.98%)  68.25 - 70.58  55,425

Recent Prices

Date Open Range Close Change Volume
10/12/2019 68.71 68.25 - 69.445 68.54 -0.33 (0.48%) 258,300
09/12/2019 69.19 68.68 - 69.60 68.87 -0.15 (0.22%) 326,500
06/12/2019 68.28 68.25 - 69.66 69.02 +1.41 (2.09%) 485,900
05/12/2019 67.31 66.64 - 68.30 67.61 +0.50 (0.75%) 313,900
04/12/2019 67.41 65.58 - 68.30 67.11 +0.75 (1.13%) 410,200
03/12/2019 67.41 65.58 - 67.77 66.36 -1.93 (2.83%) 686,800
02/12/2019 69.15 68.25 - 69.71 68.29 -0.39 (0.57%) 541,800
29/11/2019 69.38 68.43 - 70.12 68.68 -1.18 (1.69%) 173,300
27/11/2019 69.95 69.15 - 71.10 69.86 +0.23 (0.33%) 405,500
26/11/2019 70.41 69.60 - 71.10 69.63 -0.93 (1.32%) 454,200
25/11/2019 68.78 68.18 - 70.90 70.56 +2.052 (3.00%) 694,500
22/11/2019 68.66 67.385 - 69.855 68.77 +0.60 (0.88%) 514,100
21/11/2019 68.31 67.385 - 69.58 68.17 +0.02 (0.03%) 603,300
20/11/2019 69.00 67.47 - 71.45 68.15 -1.50 (2.15%) 578,400
19/11/2019 71.17 69.44 - 71.923 69.65 -1.22 (1.72%) 357,300
18/11/2019 71.24 70.44 - 73.40 70.87 -0.39 (0.55%) 497,500
15/11/2019 73.27 71.15 - 73.40 71.26 -1.28 (1.76%) 409,900
14/11/2019 71.24 70.64 - 73.04 72.54 +1.42 (2.00%) 631,300
13/11/2019 71.34 70.64 - 71.865 71.12 -1.33 (1.84%) 807,000

  Be the first to like this.
 


 

2213  1923  424  4407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 BBT 54.24+0.75 
 CBS 40.77+1.43 
 STI 70.13+0.87 
 DEST 0.11-0.05 
 UBNK 14.12-0.41 
 SYMC 23.75+0.34 
 TTS 1.46-0.19 
Partners & Brokers