Highlights
NYSE: WLK       Westlake Chemical Corp
Last Price Today's Change   Day's Range   Trading Volume
85.28   -1.12 (1.30%)  84.505 - 87.16  303,100

Recent Prices

Date Open Range Close Change Volume
19/01/2021 86.40 84.505 - 87.16 85.28 -0.33 (0.39%) 303,100
15/01/2021 85.77 84.56 - 86.75 85.61 -1.37 (1.58%) 182,000
14/01/2021 88.15 86.57 - 90.99 86.98 -0.46 (0.53%) 209,500
13/01/2021 90.94 86.66 - 90.99 87.44 -3.09 (3.41%) 327,200
12/01/2021 89.09 86.61 - 90.65 90.53 +1.94 (2.19%) 209,900
11/01/2021 86.79 86.61 - 91.11 88.59 +1.80 (2.07%) 303,700
08/01/2021 91.06 87.63 - 91.83 88.28 -1.92 (2.13%) 280,200
07/01/2021 90.73 89.35 - 91.83 90.20 +0.34 (0.38%) 249,900
06/01/2021 85.92 81.40 - 91.31 89.86 +5.21 (6.15%) 316,800
05/01/2021 81.40 81.40 - 85.11 84.65 +3.00 (3.67%) 289,700
04/01/2021 83.16 80.51 - 84.33 81.65 +0.05 (0.06%) 552,900
31/12/2020 81.15 80.09 - 82.82 81.60 +0.27 (0.33%) 150,800
30/12/2020 80.09 79.00 - 82.40 81.33 +1.47 (1.84%) 229,400
29/12/2020 81.08 79.00 - 82.60 79.86 -0.37 (0.46%) 235,200
28/12/2020 81.96 80.03 - 82.60 80.23 -0.86 (1.06%) 190,100
24/12/2020 81.56 80.41 - 82.97 81.09 -0.48 (0.59%) 120,900
23/12/2020 81.75 81.05 - 82.97 81.57 +0.43 (0.53%) 192,700
22/12/2020 82.23 80.585 - 83.15 81.14 -1.39 (1.68%) 160,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48