Highlights
NYSE: WLK       Westlake Chemical Corp
Last Price Today's Change   Day's Range   Trading Volume
71.19   -0.07 (0.10%)  70.66 - 71.85  339,600

Recent Prices

Date Open Range Close Change Volume
17/01/2020 71.53 70.66 - 71.85 71.19 -0.07 (0.10%) 339,600
16/01/2020 70.83 68.66 - 71.43 71.26 +0.93 (1.32%) 268,300
15/01/2020 69.68 68.66 - 71.07 70.33 +0.11 (0.16%) 611,700
14/01/2020 69.20 67.41 - 70.44 70.22 +1.30 (1.89%) 540,400
13/01/2020 67.68 67.41 - 69.30 68.92 +1.23 (1.82%) 345,500
10/01/2020 68.00 67.515 - 68.87 67.69 -0.06 (0.09%) 399,000
09/01/2020 68.12 66.55 - 68.35 67.75 -0.18 (0.26%) 365,100
08/01/2020 67.99 66.55 - 68.86 67.93 -0.29 (0.43%) 498,900
07/01/2020 68.04 66.88 - 69.515 68.22 -0.52 (0.76%) 412,300
06/01/2020 67.38 66.88 - 69.515 68.74 +1.19 (1.76%) 549,500
03/01/2020 68.55 67.35 - 68.88 67.55 -1.40 (2.03%) 393,900
02/01/2020 70.61 68.62 - 70.765 69.07 -1.08 (1.54%) 268,800
31/12/2019 68.76 68.76 - 70.18 70.15 +1.14 (1.65%) 237,900
30/12/2019 69.88 68.92 - 70.87 69.01 -0.80 (1.15%) 164,600
27/12/2019 70.84 69.75 - 70.87 69.81 -0.92 (1.30%) 276,600
26/12/2019 70.13 69.47 - 70.79 70.73 +0.63 (0.90%) 182,000
24/12/2019 70.18 68.91 - 70.18 70.10 +0.22 (0.31%) 82,600
23/12/2019 69.15 68.91 - 69.98 69.88 +0.72 (1.04%) 262,700

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers