Highlights
NYSE: WU       Western Union Company
Last Price Today's Change   Day's Range   Trading Volume
22.58   +0.15 (0.67%)  22.21 - 22.84  4,811,200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 22.46 22.21 - 22.84 22.58 +0.15 (0.67%) 4,811,200
24/11/2020 21.55 21.44 - 22.51 22.43 +1.09 (5.11%) 5,405,400
23/11/2020 21.04 20.93 - 21.53 21.34 +0.44 (2.11%) 3,143,300
20/11/2020 21.44 20.78 - 21.745 20.90 -0.63 (2.93%) 3,627,900
19/11/2020 21.58 21.405 - 21.75 21.53 -0.08 (0.37%) 3,872,300
18/11/2020 21.80 21.60 - 21.895 21.61 -0.22 (1.01%) 3,500,000
17/11/2020 21.67 21.495 - 21.865 21.83 +0.04 (0.18%) 2,633,800
16/11/2020 21.35 21.18 - 21.88 21.79 +0.55 (2.59%) 4,410,000
13/11/2020 20.99 20.915 - 21.34 21.24 +0.38 (1.82%) 3,215,100
12/11/2020 20.94 20.635 - 21.11 20.86 -0.17 (0.81%) 3,751,900
11/11/2020 21.77 20.77 - 21.89 21.03 -0.63 (2.91%) 6,177,300
10/11/2020 21.63 21.41 - 22.25 21.66 +0.22 (1.03%) 4,942,200
09/11/2020 21.61 21.41 - 22.25 21.44 +0.85 (4.13%) 5,066,400
06/11/2020 20.92 20.425 - 20.92 20.59 -0.29 (1.39%) 4,204,300
05/11/2020 20.48 20.48 - 21.16 20.88 +0.66 (3.26%) 4,435,500
04/11/2020 20.52 20.13 - 20.735 20.22 -0.38 (1.84%) 5,686,100
03/11/2020 20.53 20.46 - 20.735 20.60 +0.27 (1.33%) 4,037,100
02/11/2020 19.73 19.63 - 20.51 20.33 +0.89 (4.58%) 6,042,900
30/10/2020 20.63 19.065 - 21.03 19.44 -1.46 (6.99%) 8,116,300
29/10/2020 20.33 20.25 - 21.03 20.90 +0.64 (3.16%) 10,229,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12