Highlights
NYSE: WIA       U.S. Treasury Inflation Prot Secs Fd
Last Price Today's Change   Day's Range   Trading Volume
12.50   -0.30 (2.34%)  12.48 - 12.842  110,034

Recent Prices

Date Open Range Close Change Volume
04/08/2020 12.66 12.58 - 12.82 12.80 +0.16 (1.27%) 40,700
03/08/2020 12.61 12.58 - 12.70 12.64 -0.01 (0.08%) 109,900
31/07/2020 12.69 12.59 - 12.80 12.65 -0.08 (0.63%) 23,600
30/07/2020 12.80 12.69 - 12.80 12.73 -0.02 (0.16%) 12,000
29/07/2020 12.75 12.55 - 12.75 12.75 +0.01 (0.08%) 19,500
28/07/2020 12.55 12.435 - 12.74 12.74 +0.23 (1.84%) 31,000
27/07/2020 12.68 12.435 - 12.68 12.51 -0.09 (0.71%) 57,200
24/07/2020 12.47 12.47 - 12.62 12.60 +0.11 (0.88%) 89,900
23/07/2020 12.51 12.42 - 12.52 12.49 +0.039 (0.31%) 23,400
22/07/2020 12.47 12.42 - 12.55 12.48 -0.02 (0.16%) 34,600
21/07/2020 12.49 12.203 - 12.55 12.50 +0.10 (0.81%) 124,800
20/07/2020 12.26 12.20 - 12.48 12.40 +0.20 (1.64%) 69,300
17/07/2020 12.25 12.14 - 12.25 12.20 -0.05 (0.41%) 9,100
16/07/2020 12.20 12.06 - 12.25 12.25 +0.05 (0.41%) 31,800
15/07/2020 12.06 12.00 - 12.20 12.20 +0.14 (1.16%) 120,300
14/07/2020 12.01 11.93 - 12.06 12.06 +0.08 (0.67%) 108,400
13/07/2020 12.00 11.93 - 12.069 12.00 +0.02 (0.17%) 52,500
10/07/2020 11.99 11.94 - 12.069 11.98 -0.02 (0.17%) 42,100
09/07/2020 11.99 11.95 - 12.04 12.00 0.00 (0.00%) 28,200
08/07/2020 11.99 11.90 - 12.04 12.00 0.00 (0.00%) 21,500

  Be the first to like this.
 
goldseller39 Post removed. Why?
09/07/2014 7:14 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3298  2525  255  3057 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SRNE 13.785+0.945 
 AAL 12.56+1.09 
 OAS 0.756+0.075 
 GE 6.40+0.26 
 MARA 4.20+0.89 
 TOPS 0.103+0.005 
 MYOS 1.84+0.60 
 F 6.96+0.10 
 IZEA 1.86+0.44 
Partners & Brokers