Highlights
NYSE: MNP       Western Asset Muni Partners Fund
Last Price Today's Change   Day's Range   Trading Volume
14.59   +0.05 (0.34%)  14.54 - 14.676  8,700

Recent Prices

Date Open Range Close Change Volume
20/11/2020 14.61 14.54 - 14.68 14.54 -0.12 (0.82%) 18,400
19/11/2020 14.58 14.56 - 14.67 14.66 +0.087 (0.60%) 8,400
18/11/2020 14.58 14.46 - 14.67 14.62 0.00 (0.00%) 16,700
17/11/2020 14.46 14.41 - 14.62 14.62 +0.15 (1.04%) 20,600
16/11/2020 14.38 14.38 - 14.49 14.47 +0.05 (0.35%) 8,400
13/11/2020 14.45 14.37 - 14.46 14.42 0.00 (0.00%) 11,100
12/11/2020 14.37 14.22 - 14.46 14.42 -0.02 (0.14%) 12,300
11/11/2020 14.22 14.22 - 14.44 14.44 +0.14 (0.98%) 41,400
10/11/2020 14.35 14.30 - 14.40 14.30 -0.05 (0.35%) 11,300
09/11/2020 14.35 14.27 - 14.40 14.35 +0.05 (0.35%) 11,000
06/11/2020 14.27 14.18 - 14.35 14.30 +0.02 (0.14%) 18,600
05/11/2020 14.18 14.09 - 14.35 14.28 +0.03 (0.21%) 18,100
04/11/2020 14.15 14.05 - 14.26 14.25 +0.161 (1.14%) 7,400
03/11/2020 14.04 13.99 - 14.13 14.089 -0.011 (0.08%) 13,000
02/11/2020 14.09 13.96 - 14.12 14.10 +0.05 (0.36%) 14,900
30/10/2020 14.03 13.94 - 14.095 14.05 +0.03 (0.21%) 18,200
29/10/2020 13.97 13.91 - 14.095 14.02 +0.02 (0.14%) 13,700
28/10/2020 14.01 13.91 - 14.04 14.00 -0.04 (0.28%) 17,200
27/10/2020 14.02 13.96 - 14.09 14.04 0.00 (0.00%) 12,300
26/10/2020 14.00 14.00 - 14.13 14.04 -0.039 (0.28%) 16,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014