Highlights
NYSE: DMO       Western Asset Mortgage Defined Opp
Last Price Today's Change   Day's Range   Trading Volume
14.17   +0.01 (0.07%)  14.082 - 14.40  43,800

Recent Prices

Date Open Range Close Change Volume
03/08/2020 14.16 14.082 - 14.40 14.17 +0.01 (0.07%) 43,800
31/07/2020 14.39 14.082 - 14.40 14.16 -0.21 (1.46%) 49,600
30/07/2020 14.29 14.15 - 14.37 14.37 +0.07 (0.49%) 19,200
29/07/2020 14.21 14.15 - 14.37 14.30 +0.075 (0.53%) 49,700
28/07/2020 14.26 14.10 - 14.32 14.225 +0.015 (0.11%) 33,000
27/07/2020 14.10 13.97 - 14.32 14.21 +0.12 (0.85%) 93,200
24/07/2020 13.97 13.93 - 14.15 14.09 +0.14 (1.00%) 128,300
23/07/2020 14.07 13.93 - 14.36 13.95 -0.123 (0.87%) 62,100
22/07/2020 14.32 14.16 - 14.44 14.20 -0.09 (0.63%) 59,400
21/07/2020 14.39 14.177 - 14.44 14.29 -0.08 (0.56%) 62,500
20/07/2020 14.19 14.05 - 14.425 14.37 +0.24 (1.70%) 81,500
17/07/2020 14.05 14.05 - 14.246 14.13 +0.03 (0.21%) 27,400
16/07/2020 14.17 14.05 - 14.35 14.10 -0.12 (0.84%) 37,200
15/07/2020 14.25 14.11 - 14.35 14.22 -0.007 (0.05%) 52,000
14/07/2020 14.31 14.11 - 14.56 14.227 -0.043 (0.30%) 40,300
13/07/2020 14.56 14.12 - 14.56 14.27 -0.17 (1.18%) 62,500
10/07/2020 14.55 14.12 - 14.99 14.44 -0.27 (1.84%) 87,800
09/07/2020 14.93 14.25 - 14.99 14.71 -0.22 (1.47%) 40,300
08/07/2020 14.85 14.83 - 14.99 14.93 0.00 (0.00%) 19,900
07/07/2020 14.97 14.84 - 15.04 14.93 -0.05 (0.33%) 45,900
06/07/2020 15.00 14.828 - 15.04 14.98 +0.03 (0.20%) 80,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers