Highlights
NYSE: MMU       Western Asset Managed Municipals Fund
Last Price Today's Change   Day's Range   Trading Volume
13.75   +0.05 (0.36%)  13.62 - 13.80  49,900

Recent Prices

Date Open Range Close Change Volume
16/09/2021 13.73 13.62 - 13.80 13.75 +0.05 (0.36%) 49,900
15/09/2021 13.62 13.53 - 13.71 13.70 +0.10 (0.74%) 62,700
14/09/2021 13.53 13.49 - 13.61 13.60 +0.07 (0.52%) 59,100
13/09/2021 13.50 13.49 - 13.57 13.53 +0.03 (0.22%) 52,300
10/09/2021 13.53 13.49 - 13.55 13.50 0.00 (0.00%) 98,600
09/09/2021 13.52 13.50 - 13.55 13.50 0.00 (0.00%) 22,400
08/09/2021 13.54 13.50 - 13.58 13.50 -0.01 (0.07%) 42,900
07/09/2021 13.58 13.50 - 13.60 13.51 -0.01 (0.07%) 32,700
03/09/2021 13.60 13.52 - 13.61 13.52 -0.07 (0.52%) 39,000
02/09/2021 13.61 13.543 - 13.61 13.59 +0.01 (0.07%) 47,800
01/09/2021 13.57 13.543 - 13.61 13.58 +0.05 (0.37%) 60,800
31/08/2021 13.60 13.53 - 13.63 13.53 -0.03 (0.22%) 94,100
30/08/2021 13.62 13.54 - 13.66 13.56 -0.07 (0.51%) 27,100
27/08/2021 13.64 13.55 - 13.67 13.63 +0.04 (0.29%) 44,671
26/08/2021 13.67 13.55 - 13.70 13.59 -0.01 (0.07%) 36,500
25/08/2021 13.70 13.57 - 13.70 13.60 -0.04 (0.29%) 70,900
24/08/2021 13.65 13.57 - 13.69 13.64 +0.06 (0.44%) 42,600
23/08/2021 13.69 13.57 - 13.69 13.58 +0.032 (0.24%) 36,300
20/08/2021 13.65 13.53 - 13.66 13.59 -0.01 (0.07%) 34,900
19/08/2021 13.62 13.53 - 13.62 13.60 +0.05 (0.37%) 60,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5097  4630  860  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24