Highlights
NYSE: MMU       Western Asset Managed Municipals Fund
Last Price Today's Change   Day's Range   Trading Volume
12.67   +0.10 (0.80%)  12.56 - 12.68  28,745

Recent Prices

Date Open Range Close Change Volume
25/11/2020 12.56 12.54 - 12.63 12.57 -0.01 (0.08%) 57,000
24/11/2020 12.57 12.55 - 12.65 12.58 +0.02 (0.16%) 62,300
23/11/2020 12.62 12.55 - 12.65 12.56 -0.05 (0.40%) 71,500
20/11/2020 12.57 12.54 - 12.61 12.61 +0.05 (0.40%) 34,300
19/11/2020 12.55 12.54 - 12.63 12.56 +0.015 (0.12%) 48,700
18/11/2020 12.59 12.51 - 12.63 12.59 +0.03 (0.24%) 37,200
17/11/2020 12.51 12.51 - 12.60 12.56 +0.04 (0.32%) 47,000
16/11/2020 12.53 12.50 - 12.60 12.52 -0.04 (0.32%) 82,400
13/11/2020 12.53 11.95 - 12.57 12.56 +0.05 (0.40%) 75,800
12/11/2020 12.54 12.45 - 12.59 12.51 -0.03 (0.24%) 104,600
11/11/2020 12.56 12.45 - 12.59 12.54 +0.01 (0.08%) 111,800
10/11/2020 12.50 12.50 - 12.57 12.53 +0.01 (0.08%) 59,000
09/11/2020 12.55 12.41 - 12.55 12.52 +0.01 (0.08%) 51,000
06/11/2020 12.44 12.37 - 12.53 12.51 +0.07 (0.56%) 30,900
05/11/2020 12.37 12.31 - 12.47 12.44 +0.07 (0.57%) 48,100
04/11/2020 12.31 12.23 - 12.40 12.37 +0.12 (0.98%) 20,100
03/11/2020 12.24 12.16 - 12.26 12.25 +0.05 (0.41%) 46,600
02/11/2020 12.16 12.13 - 12.22 12.20 +0.02 (0.16%) 62,600
30/10/2020 12.14 12.13 - 12.19 12.18 +0.02 (0.16%) 27,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06