Highlights
NYSE: MMU       Western Asset Managed Municipals Fund
Last Price Today's Change   Day's Range   Trading Volume
13.68   -0.01 (0.07%)  13.62 - 13.75  45,568

Recent Prices

Date Open Range Close Change Volume
22/06/2021 13.73 13.64 - 13.84 13.69 -0.008 (0.06%) 37,600
21/06/2021 13.68 13.53 - 13.89 13.74 +0.02 (0.15%) 59,400
18/06/2021 13.65 13.45 - 13.89 13.72 +0.20 (1.48%) 63,800
17/06/2021 13.57 13.45 - 13.63 13.52 -0.02 (0.15%) 130,500
16/06/2021 13.63 13.50 - 13.63 13.54 -0.02 (0.15%) 46,100
15/06/2021 13.56 13.50 - 13.60 13.56 +0.05 (0.37%) 52,900
14/06/2021 13.60 13.50 - 13.60 13.51 -0.04 (0.30%) 104,700
11/06/2021 13.54 13.53 - 13.595 13.55 0.00 (0.00%) 36,000
10/06/2021 13.57 13.53 - 13.60 13.55 -0.01 (0.07%) 31,000
09/06/2021 13.55 13.50 - 13.60 13.56 +0.04 (0.30%) 31,300
08/06/2021 13.60 13.50 - 13.61 13.52 -0.01 (0.07%) 59,800
07/06/2021 13.59 13.52 - 13.61 13.53 -0.01 (0.07%) 30,900
04/06/2021 13.60 13.51 - 13.61 13.54 +0.01 (0.07%) 23,800
03/06/2021 13.54 13.50 - 13.56 13.53 0.00 (0.00%) 91,816
02/06/2021 13.54 13.46 - 13.56 13.53 +0.06 (0.45%) 62,200
01/06/2021 13.50 13.46 - 13.50 13.47 -0.03 (0.22%) 42,600
28/05/2021 13.50 13.392 - 13.50 13.46 -0.03 (0.22%) 48,200
27/05/2021 13.44 13.37 - 13.49 13.49 +0.12 (0.90%) 43,100
26/05/2021 13.40 13.35 - 13.44 13.37 -0.07 (0.52%) 31,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46