Highlights
NYSE: WEA       Western Asset Bond Fund
Last Price Today's Change   Day's Range   Trading Volume
10.34   -0.05 (0.48%)  10.33 - 10.40  28,500

Recent Prices

Date Open Range Close Change Volume
02/06/2023 10.33 10.33 - 10.40 10.34 -0.05 (0.48%) 28,500
01/06/2023 10.34 10.31 - 10.44 10.39 +0.03 (0.29%) 41,400
31/05/2023 10.30 10.28 - 10.40 10.36 +0.005 (0.05%) 34,000
30/05/2023 10.28 10.25 - 10.44 10.355 +0.035 (0.34%) 24,000
26/05/2023 10.31 10.20 - 10.36 10.32 -0.03 (0.29%) 28,900
25/05/2023 10.26 10.14 - 10.36 10.35 +0.17 (1.67%) 35,600
24/05/2023 10.18 10.11 - 10.25 10.18 +0.03 (0.30%) 41,900
23/05/2023 10.11 10.085 - 10.30 10.15 +0.06 (0.59%) 25,600
22/05/2023 10.15 10.08 - 10.15 10.09 -0.10 (0.98%) 24,200
19/05/2023 10.08 10.06 - 10.20 10.19 +0.12 (1.19%) 18,600
18/05/2023 10.07 10.05 - 10.10 10.07 +0.02 (0.20%) 15,400
17/05/2023 10.09 10.05 - 10.13 10.05 +0.02 (0.20%) 20,200
16/05/2023 10.14 10.02 - 10.14 10.03 -0.08 (0.79%) 19,900
15/05/2023 10.10 10.10 - 10.152 10.11 +0.02 (0.20%) 7,100
12/05/2023 10.23 10.07 - 10.23 10.09 -0.12 (1.18%) 18,700
11/05/2023 10.17 10.16 - 10.25 10.21 -0.01 (0.10%) 16,700
10/05/2023 10.25 10.16 - 10.25 10.22 +0.05 (0.49%) 13,800
09/05/2023 10.24 10.17 - 10.24 10.17 -0.03 (0.29%) 24,500
08/05/2023 10.27 10.17 - 10.27 10.20 -0.10 (0.97%) 14,900
05/05/2023 10.24 10.19 - 10.32 10.30 +0.10 (0.98%) 9,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93