Highlights
NYSE: WEA       Western Asset Bond Fund
Last Price Today's Change   Day's Range   Trading Volume
10.88   -0.034 (0.31%)  10.84 - 11.01  18,221

Recent Prices

Date Open Range Close Change Volume
18/05/2022 10.96 10.88 - 11.065 10.98 -0.04 (0.36%) 21,300
13/05/2022 11.04 10.93 - 11.11 11.11 +0.07 (0.63%) 26,700
12/05/2022 11.09 10.89 - 11.10 11.04 +0.05 (0.45%) 34,300
10/05/2022 10.96 10.88 - 11.065 10.93 0.00 (0.00%) 20,100
09/05/2022 10.99 10.88 - 11.08 10.93 -0.08 (0.73%) 34,700
02/05/2022 11.17 11.03 - 11.297 11.10 0.00 (0.00%) 66,017
26/04/2022 11.37 11.326 - 11.47 11.34 -0.09 (0.79%) 35,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90