Highlights
NYSE: WEA       Western Asset Bond Fund
Last Price Today's Change   Day's Range   Trading Volume
13.72   +0.03 (0.22%)  13.62 - 13.80  37,600

Recent Prices

Date Open Range Close Change Volume
24/11/2020 13.62 13.62 - 13.80 13.72 +0.03 (0.22%) 37,600
23/11/2020 13.65 13.518 - 13.70 13.69 +0.08 (0.59%) 15,200
20/11/2020 13.55 13.45 - 13.61 13.61 +0.04 (0.29%) 25,700
19/11/2020 13.55 13.45 - 13.62 13.57 +0.086 (0.64%) 25,800
18/11/2020 13.56 13.43 - 13.62 13.55 +0.03 (0.22%) 30,000
17/11/2020 13.43 13.40 - 13.56 13.52 +0.09 (0.67%) 19,400
16/11/2020 13.40 13.39 - 13.52 13.43 +0.04 (0.30%) 21,700
13/11/2020 13.41 13.36 - 13.417 13.39 0.00 (0.00%) 15,500
12/11/2020 13.37 13.35 - 13.49 13.39 -0.10 (0.74%) 34,200
11/11/2020 13.42 13.30 - 13.49 13.49 +0.13 (0.97%) 36,900
10/11/2020 13.30 13.30 - 13.59 13.36 -0.05 (0.37%) 24,800
09/11/2020 13.53 13.32 - 13.59 13.41 +0.08 (0.60%) 34,900
06/11/2020 13.33 13.30 - 13.362 13.33 +0.03 (0.23%) 37,300
05/11/2020 13.30 13.10 - 13.36 13.30 +0.09 (0.68%) 20,300
04/11/2020 13.10 13.04 - 13.22 13.21 +0.14 (1.07%) 31,300
03/11/2020 13.04 13.03 - 13.13 13.07 +0.02 (0.15%) 11,100
02/11/2020 13.10 12.99 - 13.13 13.05 +0.05 (0.38%) 36,800
30/10/2020 13.09 12.99 - 13.09 13.00 -0.04 (0.31%) 47,300
29/10/2020 13.04 12.945 - 13.09 13.04 +0.04 (0.31%) 14,200
28/10/2020 13.04 12.945 - 13.14 13.00 -0.09 (0.69%) 34,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78