Highlights
NYSE: WEA       Western Asset Bond Fund
Last Price Today's Change   Day's Range   Trading Volume
14.57   +0.02 (0.14%)  14.51 - 14.57  16,400

Recent Prices

Date Open Range Close Change Volume
05/05/2021 14.55 14.51 - 14.57 14.57 +0.08 (0.55%) 16,400
04/05/2021 14.49 14.49 - 14.56 14.49 -0.01 (0.07%) 56,400
03/05/2021 14.44 14.24 - 14.53 14.50 +0.06 (0.42%) 19,000
30/04/2021 14.24 14.24 - 14.44 14.44 +0.20 (1.40%) 15,200
29/04/2021 14.38 14.21 - 14.38 14.319 -0.031 (0.22%) 15,000
28/04/2021 14.33 14.21 - 14.35 14.35 +0.06 (0.42%) 19,300
27/04/2021 14.17 14.081 - 14.30 14.29 +0.15 (1.06%) 35,400
26/04/2021 14.13 13.99 - 14.14 14.14 +0.03 (0.21%) 15,600
23/04/2021 14.03 13.97 - 14.11 14.11 +0.13 (0.93%) 25,600
22/04/2021 14.01 13.97 - 14.076 13.98 -0.004 (0.03%) 27,600
21/04/2021 14.02 13.945 - 14.08 14.05 +0.03 (0.21%) 21,700
20/04/2021 13.98 13.92 - 14.04 14.03 +0.09 (0.65%) 23,300
19/04/2021 14.00 13.92 - 14.09 13.94 -0.06 (0.43%) 44,200
16/04/2021 14.09 13.98 - 14.09 14.00 -0.05 (0.36%) 26,500
15/04/2021 14.01 13.91 - 14.07 14.05 +0.11 (0.79%) 30,200
14/04/2021 13.91 13.86 - 13.94 13.94 +0.04 (0.29%) 16,900
13/04/2021 13.88 13.86 - 13.905 13.90 +0.05 (0.36%) 33,200
12/04/2021 13.89 13.83 - 13.99 13.85 -0.01 (0.07%) 30,800
09/04/2021 13.91 13.86 - 14.00 13.86 -0.08 (0.57%) 40,000
08/04/2021 13.98 13.87 - 14.00 13.94 +0.03 (0.22%) 52,600
07/04/2021 13.87 13.81 - 13.97 13.91 +0.08 (0.58%) 40,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19