Highlights
NYSE: WEN       Wendys Company
Last Price Today's Change   Day's Range   Trading Volume
23.212   -0.348 (1.48%)  23.103 - 23.665  403,909

Recent Prices

Date Open Range Close Change Volume
21/06/2021 23.09 22.89 - 23.57 23.56 +0.46 (1.99%) 3,241,100
18/06/2021 23.30 22.96 - 23.40 23.10 -0.40 (1.70%) 3,277,100
17/06/2021 23.89 23.30 - 24.06 23.50 -0.39 (1.63%) 2,948,900
16/06/2021 23.65 23.46 - 24.08 23.89 +0.16 (0.67%) 3,167,400
15/06/2021 24.42 23.67 - 24.65 23.73 -0.65 (2.67%) 4,686,000
14/06/2021 24.58 24.18 - 24.89 24.38 +0.24 (0.99%) 5,596,600
11/06/2021 24.38 23.79 - 24.61 24.14 -0.28 (1.15%) 5,715,100
10/06/2021 25.60 23.93 - 29.02 24.42 -0.79 (3.13%) 11,489,200
09/06/2021 28.92 25.10 - 29.03 25.21 -3.66 (12.68%) 36,274,600
08/06/2021 27.34 22.735 - 29.46 28.87 +5.93 (25.85%) 87,564,200
07/06/2021 22.97 22.735 - 23.11 22.94 +0.08 (0.35%) 3,243,600
04/06/2021 23.09 22.73 - 23.13 22.86 -0.14 (0.61%) 1,540,300
03/06/2021 23.16 22.97 - 23.19 23.00 -0.24 (1.03%) 2,165,277
02/06/2021 23.31 23.15 - 23.36 23.24 +0.04 (0.17%) 1,694,800
01/06/2021 23.22 23.09 - 23.32 23.20 -0.02 (0.09%) 1,738,500
28/05/2021 22.95 22.85 - 23.25 23.22 +0.30 (1.31%) 1,686,200
27/05/2021 23.59 22.93 - 23.62 23.02 -0.57 (2.42%) 2,606,300
26/05/2021 23.07 23.045 - 23.57 23.55 +0.48 (2.08%) 2,123,000
25/05/2021 23.36 23.04 - 23.40 23.17 -0.19 (0.81%) 1,679,200

  tjsun80 likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2382  4292  762  3525 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WISH 13.30-0.20 
 TRCH 9.50-0.42 
 CLOV 13.55+2.31 
 TCF 45.180.00 
 ALF 11.50+3.70 
 AMC 54.748-0.942 
 OBLN 3.05-0.19 
 ADIL 3.446+0.576 
 SNDL 0.889-0.024 
 PLUG 31.842+1.992