Highlights
NYSE: WEN       Wendys Company
Last Price Today's Change   Day's Range   Trading Volume
22.085   -0.625 (2.75%)  21.88 - 22.73  1,172,970

Recent Prices

Date Open Range Close Change Volume
17/09/2021 22.54 22.315 - 22.60 22.39 -0.13 (0.58%) 2,103,200
16/09/2021 22.50 22.305 - 22.553 22.52 +0.08 (0.36%) 1,360,700
15/09/2021 22.41 22.23 - 22.46 22.44 -0.02 (0.09%) 1,454,400
14/09/2021 22.51 22.25 - 22.51 22.46 0.00 (0.00%) 1,639,100
13/09/2021 22.59 22.29 - 22.60 22.46 +0.06 (0.27%) 1,609,000
10/09/2021 22.78 22.36 - 22.81 22.40 -0.42 (1.84%) 2,062,200
09/09/2021 22.91 22.72 - 23.10 22.82 -0.10 (0.44%) 1,542,200
08/09/2021 22.78 22.74 - 22.99 22.92 +0.21 (0.92%) 1,655,300
07/09/2021 22.94 22.67 - 22.95 22.71 -0.19 (0.83%) 3,705,400
03/09/2021 22.97 22.68 - 22.97 22.90 -0.12 (0.52%) 1,646,300
02/09/2021 23.14 23.00 - 23.36 23.02 -0.12 (0.52%) 1,635,000
01/09/2021 23.04 22.92 - 23.23 23.14 +0.12 (0.52%) 1,511,800
31/08/2021 22.69 22.59 - 23.09 23.02 +0.33 (1.45%) 2,053,600

  tjsun80 likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2518  7430  716  653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 3.22+0.50 
 NAKD 0.80-0.033 
 FAMI 0.241+0.004 
 SQQQ 8.49+0.66 
 SPY 433.72-8.92 
 QQQ 359.87-10.48 
 XLF 38.10-0.64 
 UVXY 23.93+3.19 
 SNDL 0.686-0.042 
 F 14.42+0.26