Highlights
NYSE: WEN       Wendys Company
Last Price Today's Change   Day's Range   Trading Volume
22.15   -0.02 (0.09%)  22.06 - 22.45  929,169

Recent Prices

Date Open Range Close Change Volume
25/11/2020 22.29 22.00 - 22.45 22.17 -0.17 (0.76%) 1,642,300
24/11/2020 22.18 22.00 - 22.403 22.34 +0.37 (1.68%) 2,468,100
23/11/2020 22.65 21.90 - 22.77 21.97 -0.54 (2.40%) 3,688,900
20/11/2020 22.50 22.31 - 22.63 22.51 -0.07 (0.31%) 1,669,700
19/11/2020 22.19 22.08 - 22.73 22.58 +0.38 (1.71%) 2,090,500
18/11/2020 22.73 22.10 - 23.30 22.20 -0.58 (2.55%) 3,455,600
17/11/2020 23.13 22.75 - 23.30 22.78 -0.39 (1.68%) 1,809,100
16/11/2020 22.93 22.67 - 23.19 23.17 +0.49 (2.16%) 2,066,200
13/11/2020 23.01 22.67 - 23.20 22.68 -0.35 (1.52%) 1,649,700
12/11/2020 23.47 22.86 - 23.58 23.03 -0.18 (0.78%) 3,334,100
11/11/2020 22.82 22.52 - 23.25 23.21 +0.47 (2.07%) 3,695,900
10/11/2020 22.46 22.16 - 23.104 22.74 +0.31 (1.38%) 3,092,200
09/11/2020 23.00 22.29 - 23.11 22.43 +0.19 (0.85%) 4,357,100
06/11/2020 22.12 21.96 - 23.63 22.24 +0.06 (0.27%) 4,297,400
05/11/2020 22.29 21.44 - 22.72 22.18 +0.39 (1.79%) 6,213,800
04/11/2020 22.28 21.70 - 22.56 21.79 -1.35 (5.83%) 7,854,100
03/11/2020 22.39 22.20 - 23.35 23.14 +1.00 (4.52%) 4,327,500
02/11/2020 21.94 21.90 - 22.67 22.14 +0.29 (1.33%) 3,236,800
30/10/2020 22.13 21.685 - 22.47 21.85 -0.45 (2.02%) 2,346,000

  tjsun80 likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06