Highlights
NYSE: EOD       Wells Fargo Global Dividend Opportunity
Last Price Today's Change   Day's Range   Trading Volume
5.69   -0.02 (0.35%)  5.60 - 5.72  178,100

Recent Prices

Date Open Range Close Change Volume
21/01/2020 5.60 5.57 - 5.72 5.71 +0.07 (1.24%) 684,600
17/01/2020 5.61 5.56 - 5.64 5.64 +0.03 (0.53%) 222,900
16/01/2020 5.61 5.56 - 5.62 5.61 -0.01 (0.18%) 460,600
15/01/2020 5.61 5.55 - 5.62 5.62 +0.01 (0.18%) 245,700
14/01/2020 5.59 5.53 - 5.62 5.61 +0.02 (0.36%) 371,400
13/01/2020 5.59 5.53 - 5.614 5.59 +0.02 (0.36%) 165,600
10/01/2020 5.59 5.53 - 5.61 5.57 0.00 (0.00%) 152,600
09/01/2020 5.54 5.509 - 5.58 5.57 +0.06 (1.09%) 185,000
08/01/2020 5.52 5.48 - 5.591 5.51 -0.01 (0.18%) 435,700
07/01/2020 5.58 5.48 - 5.655 5.52 -0.07 (1.25%) 483,600
06/01/2020 5.64 5.56 - 5.71 5.59 -0.08 (1.41%) 216,600
03/01/2020 5.63 5.63 - 5.71 5.67 +0.015 (0.27%) 118,500
02/01/2020 5.66 5.63 - 5.70 5.65 -0.01 (0.18%) 208,200
31/12/2019 5.64 5.59 - 5.70 5.66 +0.01 (0.18%) 110,700
30/12/2019 5.61 5.58 - 5.65 5.65 +0.05 (0.89%) 154,600
27/12/2019 5.65 5.58 - 5.65 5.60 0.00 (0.00%) 116,600
26/12/2019 5.60 5.58 - 5.66 5.60 +0.01 (0.18%) 80,300

  Be the first to like this.
 


 

2885  5191  592  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.79-0.38 
 FCEL 2.22-0.66 
 CHK 0.593-0.004 
 AVP 5.60-0.05 
 GE 11.37-0.29 
 EEM 45.43+0.37 
 NTRP 1.42-0.03 
 SPY 331.34+0.04 
 FXI 43.47+0.48 
 GNPX 1.89+0.74 
Partners & Brokers