Highlights
NYSE: EOD       Wells Fargo Global Dividend Opportunity
Last Price Today's Change   Day's Range   Trading Volume
4.26   -0.09 (2.07%)  4.24 - 4.39  201,000

Recent Prices

Date Open Range Close Change Volume
26/10/2020 4.31 4.24 - 4.39 4.26 -0.09 (2.07%) 201,000
23/10/2020 4.36 4.32 - 4.39 4.35 +0.01 (0.23%) 143,800
22/10/2020 4.37 4.32 - 4.39 4.34 -0.02 (0.46%) 63,700
21/10/2020 4.37 4.33 - 4.41 4.36 -0.02 (0.46%) 195,500
20/10/2020 4.33 4.32 - 4.41 4.38 +0.05 (1.15%) 183,500
19/10/2020 4.35 4.32 - 4.41 4.33 -0.04 (0.92%) 160,600
16/10/2020 4.39 4.35 - 4.40 4.37 -0.03 (0.68%) 102,300
15/10/2020 4.37 4.354 - 4.45 4.40 -0.02 (0.45%) 61,000
14/10/2020 4.42 4.39 - 4.45 4.42 +0.01 (0.23%) 115,700
13/10/2020 4.42 4.39 - 4.45 4.41 -0.01 (0.23%) 103,900
12/10/2020 4.40 4.38 - 4.45 4.42 0.00 (0.00%) 119,900
09/10/2020 4.38 4.34 - 4.43 4.42 +0.04 (0.91%) 181,000
08/10/2020 4.35 4.29 - 4.40 4.38 +0.02 (0.46%) 149,700
07/10/2020 4.29 4.27 - 4.36 4.36 +0.09 (2.11%) 178,800
06/10/2020 4.33 4.27 - 4.37 4.27 -0.04 (0.93%) 238,600
05/10/2020 4.37 4.29 - 4.37 4.31 0.00 (0.00%) 254,900
02/10/2020 4.23 4.206 - 4.32 4.31 +0.03 (0.70%) 250,900
01/10/2020 4.32 4.19 - 4.32 4.28 +0.05 (1.18%) 673,000
30/09/2020 4.19 4.15 - 4.27 4.23 +0.03 (0.71%) 510,300
29/09/2020 4.18 4.15 - 4.21 4.20 +0.04 (0.96%) 258,800
28/09/2020 4.18 4.085 - 4.21 4.16 +0.01 (0.24%) 330,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15