Highlights
NYSE: WFC-L       Wells Fargo & Company [Wfc/Pl]
Last Price Today's Change   Day's Range   Trading Volume
1,352.05   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
19/10/2020 1,361.90 1,352.05 - 1,361.90 1,352.05 -2.375 (0.18%) 14,700
16/10/2020 1,355.00 1,353.00 - 1,356.99 1,354.425 +0.425 (0.03%) 3,700
15/10/2020 1,351.00 1,351.00 - 1,358.00 1,354.00 +3.92 (0.29%) 10,800
14/10/2020 1,355.01 1,350.00 - 1,360.00 1,350.08 -9.92 (0.73%) 10,400
13/10/2020 1,359.99 1,359.67 - 1,360.00 1,360.00 0.00 (0.00%) 8,500
12/10/2020 1,358.00 1,358.00 - 1,360.00 1,360.00 +0.13 (0.01%) 2,000
09/10/2020 1,360.00 1,358.25 - 1,360.00 1,359.87 -3.63 (0.27%) 8,100
08/10/2020 1,354.05 1,354.01 - 1,364.28 1,363.50 +3.50 (0.26%) 4,500
07/10/2020 1,360.00 1,356.87 - 1,360.00 1,360.00 +1.51 (0.11%) 15,300
06/10/2020 1,359.50 1,356.70 - 1,360.00 1,358.49 +3.99 (0.29%) 5,000
05/10/2020 1,355.00 1,354.50 - 1,355.00 1,354.50 +2.50 (0.18%) 14,900
02/10/2020 1,350.00 1,350.00 - 1,352.00 1,352.00 -2.00 (0.15%) 3,900
01/10/2020 1,345.00 1,342.94 - 1,354.00 1,354.00 +11.95 (0.89%) 7,400
30/09/2020 1,349.50 1,342.05 - 1,349.50 1,342.05 +0.05 (0.00%) 7,600
29/09/2020 1,342.00 1,339.00 - 1,342.00 1,342.00 +4.90 (0.37%) 5,900
28/09/2020 1,333.33 1,333.33 - 1,341.50 1,337.10 +6.00 (0.45%) 23,000
25/09/2020 1,325.00 1,322.86 - 1,340.00 1,331.10 +9.02 (0.68%) 9,900
24/09/2020 1,329.94 1,322.08 - 1,343.641 1,322.08 -11.405 (0.86%) 4,900
23/09/2020 1,353.00 1,327.00 - 1,353.00 1,333.485 -12.615 (0.94%) 4,400
22/09/2020 1,349.30 1,343.00 - 1,350.00 1,346.10 -0.01 (0.00%) 12,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9227 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.680.00 
 HIPS 11.7670.00 
 HONE 8.900.00 
 ENZL 60.4260.00 
 KOD 77.510.00 
 UPRO 59.220.00 
 COLD 36.330.00 
 ALYA 2.850.00 
 CIGI 67.100.00 
 AXNX 47.710.00