Highlights
NYSE: WFC-L       Wells Fargo & Company [Wfc/Pl]
Last Price Today's Change   Day's Range   Trading Volume
1,145.00   +7.50 (0.66%)  1,138.20 - 1,145.00  4,000

Recent Prices

Date Open Range Close Change Volume
02/06/2023 1,138.20 1,138.20 - 1,145.00 1,145.00 +7.50 (0.66%) 4,000
01/06/2023 1,133.00 1,130.755 - 1,141.23 1,137.50 +10.99 (0.98%) 8,900
31/05/2023 1,134.61 1,125.20 - 1,136.93 1,126.51 -12.49 (1.10%) 19,600
30/05/2023 1,130.00 1,122.64 - 1,139.00 1,139.00 +0.33 (0.03%) 9,100
26/05/2023 1,140.00 1,138.67 - 1,140.00 1,138.67 +2.45 (0.22%) 3,100
25/05/2023 1,143.00 1,136.22 - 1,143.00 1,136.22 -9.78 (0.85%) 6,300
24/05/2023 1,149.00 1,143.515 - 1,150.00 1,146.00 -2.50 (0.22%) 5,500
23/05/2023 1,136.84 1,136.84 - 1,153.85 1,148.50 +11.58 (1.02%) 9,900
22/05/2023 1,134.00 1,132.50 - 1,136.92 1,136.92 +3.92 (0.35%) 13,600
19/05/2023 1,133.58 1,132.23 - 1,133.585 1,133.00 +0.455 (0.04%) 4,100
18/05/2023 1,126.38 1,126.38 - 1,136.00 1,132.545 -10.365 (0.91%) 5,600
17/05/2023 1,128.00 1,128.00 - 1,142.91 1,142.91 +22.89 (2.04%) 4,400
16/05/2023 1,132.87 1,120.00 - 1,132.97 1,120.02 -12.29 (1.09%) 7,000
15/05/2023 1,135.00 1,130.155 - 1,135.00 1,132.31 -6.44 (0.57%) 4,200
12/05/2023 1,138.00 1,138.00 - 1,139.77 1,138.75 +0.75 (0.07%) 3,500
11/05/2023 1,138.00 1,134.26 - 1,138.00 1,138.00 +2.925 (0.26%) 5,200
10/05/2023 1,136.00 1,133.63 - 1,136.00 1,135.075 +5.325 (0.47%) 5,100
09/05/2023 1,135.00 1,125.11 - 1,135.00 1,129.75 -1.29 (0.11%) 6,100
08/05/2023 1,145.00 1,131.04 - 1,145.00 1,131.04 -8.96 (0.79%) 3,600
05/05/2023 1,140.184 1,138.12 - 1,145.00 1,140.00 +5.59 (0.49%) 6,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93