Highlights
NYSE: WRI       Weingarten Realty Investors
Last Price Today's Change   Day's Range   Trading Volume
16.61   -0.37 (2.18%)  16.375 - 16.87  1,014,300

Recent Prices

Date Open Range Close Change Volume
26/10/2020 16.77 16.375 - 16.87 16.61 -0.37 (2.18%) 1,014,300
23/10/2020 16.89 16.03 - 17.14 16.98 +0.18 (1.07%) 681,700
22/10/2020 16.03 15.686 - 16.83 16.80 +0.76 (4.74%) 1,144,700
21/10/2020 15.85 15.686 - 16.07 16.04 +0.11 (0.69%) 690,900
20/10/2020 15.98 15.73 - 16.19 15.93 +0.15 (0.95%) 527,100
19/10/2020 16.14 15.73 - 16.19 15.78 -0.26 (1.62%) 626,500
16/10/2020 16.34 15.77 - 16.415 16.04 -0.34 (2.08%) 1,017,700
15/10/2020 16.00 16.00 - 16.65 16.38 +0.23 (1.42%) 1,714,800
14/10/2020 16.40 16.11 - 17.188 16.15 -0.30 (1.82%) 817,700
13/10/2020 17.17 16.414 - 17.188 16.45 -0.78 (4.53%) 834,100
12/10/2020 17.30 17.06 - 17.41 17.23 -0.07 (0.40%) 893,400
09/10/2020 17.95 17.27 - 18.00 17.30 -0.57 (3.19%) 1,015,600
08/10/2020 17.67 17.49 - 18.15 17.87 +0.38 (2.17%) 809,400
07/10/2020 18.15 17.49 - 18.60 17.49 -0.52 (2.89%) 1,016,600
06/10/2020 18.33 17.73 - 18.60 18.19 +0.04 (0.22%) 1,168,200
05/10/2020 18.08 17.08 - 18.23 18.15 +0.22 (1.23%) 756,700
02/10/2020 17.24 16.87 - 17.98 17.93 +0.24 (1.36%) 712,300
01/10/2020 16.96 16.87 - 17.70 17.69 +0.73 (4.30%) 747,800
30/09/2020 17.07 16.30 - 17.375 16.96 +0.06 (0.36%) 948,500
29/09/2020 17.01 16.30 - 17.22 16.90 -0.20 (1.17%) 828,500
28/09/2020 16.89 15.88 - 17.22 17.10 +0.63 (3.83%) 659,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15