Highlights
NYSE: WFT       Weatherford International Ltd
Last Price Today's Change   Day's Range   Trading Volume
0.77   -0.054 (6.55%)  0.77 - 0.83  17,974,000

Recent Prices

Date Open Range Close Change Volume
21/02/2019 0.82 0.77 - 0.83 0.77 -0.054 (6.55%) 17,974,000
20/02/2019 0.79 0.74 - 0.85 0.82 -0.007 (0.85%) 20,704,700
19/02/2019 0.85 0.74 - 0.87 0.83 -0.029 (3.38%) 37,419,500
15/02/2019 0.83 0.825 - 0.883 0.86 +0.007 (0.82%) 11,828,800
14/02/2019 0.879 0.825 - 0.90 0.853 -0.025 (2.85%) 19,041,500
13/02/2019 0.89 0.86 - 0.95 0.88 +0.004 (0.46%) 19,928,300
12/02/2019 0.92 0.84 - 0.95 0.88 -0.011 (1.23%) 32,052,900
11/02/2019 0.865 0.82 - 0.905 0.891 0.00 (0.00%) 22,978,300
08/02/2019 0.86 0.804 - 0.901 0.89 -0.006 (0.67%) 22,170,900
07/02/2019 0.90 0.80 - 0.92 0.90 -0.003 (0.33%) 24,322,200
06/02/2019 0.90 0.85 - 0.98 0.90 -0.009 (0.99%) 34,429,000
05/02/2019 0.97 0.83 - 0.99 0.91 +0.002 (0.22%) 42,831,600
04/02/2019 0.83 0.627 - 0.99 0.91 +0.136 (17.57%) 54,157,900
01/02/2019 0.63 0.622 - 0.845 0.774 +0.126 (19.44%) 63,481,400
31/01/2019 0.65 0.611 - 0.67 0.65 +0.006 (0.93%) 14,840,500
30/01/2019 0.67 0.61 - 0.70 0.64 +0.005 (0.79%) 18,612,400
29/01/2019 0.676 0.583 - 0.70 0.635 -0.015 (2.31%) 22,830,800
28/01/2019 0.59 0.535 - 0.67 0.65 +0.052 (8.70%) 30,845,300
24/01/2019 0.505 0.50 - 0.54 0.535 +0.03 (5.94%) 15,463,100

  Be the first to like this.
 


 

3149  4605  807  158 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZSAN 6.00+3.79 
 P 8.38-0.11 
 SPY 277.42-0.99 
 GDX 22.98-0.38 
 CHK 2.60-0.15 
 TAHO 3.64-0.15 
 AMD 23.92-0.03 
 GE 10.03-0.07 
 EEM 42.57-0.09 
 XLF 26.50-0.14 
Partners & Brokers